日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,387,633 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
2023/12/30 | 7,387,633 | --- |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
2023/12/27 | 7,693,971 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/26 | 7,693,971 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/25 | 7,693,971 | +296,246 (+4.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/24 | 7,397,725 | +246,500 (+3.45%) |
7,260,000
|
6,292,000
|
8,998,000
|
8
|
0 |
2023/12/23 | 7,151,225 | -139,665 (-1.92%) |
6,879,000
|
6,292,000
|
8,998,000
|
8
|
0 |
2023/12/22 | 7,290,890 | +0 (+0.0%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/21 | 7,290,890 | +0 (+0.0%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/20 | 7,290,890 | +117,910 (+1.64%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/19 | 7,172,980 | +110,080 (+1.56%) |
7,260,000
|
6,292,000
|
8,998,000
|
10
|
0 |
2023/12/18 | 7,062,900 | -108,238 (-1.51%) |
6,902,500
|
6,292,000
|
8,998,000
|
12
|
0 |
2023/12/17 | 7,171,138 | -175,617 (-2.39%) |
7,260,000
|
6,292,000
|
8,998,000
|
13
|
0 |
2023/12/16 | 7,346,755 | -108,345 (-1.45%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/15 | 7,455,100 | -130,014 (-1.71%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/12/14 | 7,585,114 | +191,889 (+2.6%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2023/12/13 | 7,393,225 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/12/12 | 7,393,225 | -19,032 (-0.26%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/12/11 | 7,412,257 | -25,376 (-0.34%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
1以上 |
2023/12/10 | 7,437,633 | -147,481 (-1.94%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/12/09 | 7,585,114 | +36,514 (+0.48%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2023/12/08 | 7,548,600 | +32,067 (+0.43%) |
7,276,500
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/12/07 | 7,516,533 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/06 | 7,516,533 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/05 | 7,516,533 | +25,653 (+0.34%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/04 | 7,490,880 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/12/03 | 7,490,880 | +20,990 (+0.28%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/12/02 | 7,469,890 | -20,990 (-0.28%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
1以上 |
2023/12/01 | 7,490,880 | +66,030 (+0.89%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/30 | 7,424,850 | -66,030 (-0.88%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/11/29 | 7,490,880 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/28 | 7,490,880 | +93,530 (+1.26%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/27 | 7,397,350 | -45,783 (-0.62%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/11/26 | 7,443,133 | -36,627 (-0.49%) |
7,276,500
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/11/25 | 7,479,760 | -46,690 (-0.62%) |
7,293,000
|
6,359,800
|
8,998,000
|
5
|
0 |
2023/11/24 | 7,526,450 | +88,817 (+1.19%) |
7,374,000
|
6,359,800
|
8,998,000
|
4
|
0 |
2023/11/23 | 7,437,633 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/11/22 | 7,437,633 | +260,753 (+3.63%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/11/21 | 7,176,880 | +0 (+0.0%) |
7,260,000
|
6,280,000
|
8,998,000
|
10
|
1以上 |
2023/11/20 | 7,176,880 | -117,556 (-1.61%) |
7,260,000
|
6,280,000
|
8,998,000
|
10
|
0 |
2023/11/19 | 7,294,436 | +0 (+0.0%) |
7,260,000
|
6,280,000
|
8,998,000
|
11
|
1以上 |
2023/11/18 | 7,294,436 | -18,273 (-0.25%) |
7,260,000
|
6,280,000
|
8,998,000
|
11
|
0 |
2023/11/17 | 7,312,709 | -96,441 (-1.3%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
1以上 |
2023/11/16 | 7,409,150 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2023/11/15 | 7,409,150 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2023/11/14 | 7,409,150 | +69,170 (+0.94%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
1以上 |
2023/11/13 | 7,339,980 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
1以上 |
2023/11/12 | 7,339,980 | -19,995 (-0.27%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/11 | 7,359,975 | +0 (+0.0%) |
6,879,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/10 | 7,359,975 | +0 (+0.0%) |
6,879,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/09 | 7,359,975 | +0 (+0.0%) |
6,879,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/08 | 7,359,975 | -25,125 (-0.34%) |
6,879,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/07 | 7,385,100 | +170,700 (+2.37%) |
6,902,500
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/06 | 7,214,400 | -129,450 (-1.76%) |
6,545,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2023/11/05 | 7,343,850 | +0 (+0.0%) |
6,847,500
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/04 | 7,343,850 | +0 (+0.0%) |
6,847,500
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/11/03 | 7,343,850 | -203,230 (-2.69%) |
6,847,500
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/11/02 | 7,547,080 | +184,800 (+2.51%) |
7,700,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/01 | 7,362,280 | -20,100 (-0.27%) |
7,150,000
|
6,359,800
|
8,470,000
|
10
|
0 |
2023/10/31 | 7,382,380 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
10
|
1以上 |
2023/10/30 | 7,382,380 | +92,962 (+1.28%) |
7,150,000
|
6,359,800
|
8,470,000
|
10
|
1以上 |
2023/10/29 | 7,289,418 | +507,152 (+7.48%) |
7,150,000
|
6,359,800
|
8,470,000
|
11
|
0 |
2023/10/28 | 6,782,266 | -241,105 (-3.43%) |
6,539,000
|
6,359,800
|
8,250,000
|
6
|
0 |
2023/10/27 | 7,023,371 | +0 (+0.0%) |
6,580,000
|
6,359,800
|
8,470,000
|
7
|
1以上 |
2023/10/26 | 7,023,371 | +0 (+0.0%) |
6,580,000
|
6,359,800
|
8,470,000
|
7
|
0 |
2023/10/25 | 7,023,371 | -110,595 (-1.55%) |
6,580,000
|
6,359,800
|
8,470,000
|
7
|
1以上 |
2023/10/24 | 7,133,966 | +0 (+0.0%) |
6,613,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/23 | 7,133,966 | -260,484 (-3.52%) |
6,613,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/22 | 7,394,450 | +81,484 (+1.11%) |
7,374,000
|
6,359,800
|
8,470,000
|
4
|
0 |
2023/10/21 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/20 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/19 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
1以上 |
2023/10/18 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/17 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/16 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/15 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/14 | 7,312,966 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/13 | 7,312,966 | +137,566 (+1.92%) |
7,150,000
|
6,359,800
|
8,470,000
|
6
|
0 |
2023/10/12 | 7,175,400 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/10/11 | 7,175,400 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/10/10 | 7,175,400 | -161,825 (-2.21%) |
7,150,000
|
6,350,000
|
8,470,000
|
7
|
1以上 |
2023/10/09 | 7,337,225 | -101,419 (-1.36%) |
7,150,000
|
6,350,000
|
8,470,000
|
8
|
0 |
2023/10/08 | 7,438,644 | +106,102 (+1.45%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/10/07 | 7,332,542 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
7
|
1以上 |
2023/10/06 | 7,332,542 | +22,817 (+0.31%) |
7,150,000
|
6,350,000
|
8,470,000
|
7
|
1以上 |
2023/10/05 | 7,309,725 | +165,754 (+2.32%) |
7,150,000
|
6,350,000
|
8,470,000
|
8
|
0 |
2023/10/04 | 7,143,971 | +1,005 (+0.01%) |
7,150,000
|
6,350,000
|
8,250,000
|
7
|
0 |
2023/10/03 | 7,142,966 | +0 (+0.0%) |
6,824,000
|
6,350,000
|
8,250,000
|
6
|
1以上 |
2023/10/02 | 7,142,966 | -128,994 (-1.77%) |
6,824,000
|
6,350,000
|
8,250,000
|
6
|
0 |
2023/10/01 | 7,271,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,250,000
|
5
|
0 |
2023/09/30 | 7,271,960 | +245,703 (+3.5%) |
7,150,000
|
6,350,000
|
8,250,000
|
5
|
0 |
2023/09/29 | 7,026,257 | +157,143 (+2.29%) |
6,444,000
|
6,350,000
|
8,250,000
|
7
|
0 |
2023/09/28 | 6,869,114 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,250,000
|
7
|
0 |
2023/09/27 | 6,869,114 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,250,000
|
7
|
1以上 |
2023/09/26 | 6,869,114 | -35,111 (-0.51%) |
6,444,000
|
6,350,000
|
8,250,000
|
7
|
1以上 |
2023/09/25 | 6,904,225 | -173,975 (-2.46%) |
6,797,000
|
6,350,000
|
8,250,000
|
8
|
0 |
2023/09/24 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/09/23 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
1以上 |
2023/09/22 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
1以上 |
2023/09/21 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/09/20 | 7,078,200 | +20,515 (+0.29%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/09/19 | 7,057,685 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/18 | 7,057,685 | +157,143 (+2.28%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/17 | 6,900,542 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/16 | 6,900,542 | +261,576 (+3.94%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/15 | 6,638,966 | -261,576 (-3.79%) |
6,412,000
|
6,350,000
|
7,150,000
|
6
|
1以上 |
2023/09/14 | 6,900,542 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/13 | 6,900,542 | +0 (+0.0%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
0 |
2023/09/12 | 6,900,542 | +41,576 (+0.61%) |
6,444,000
|
6,350,000
|
8,470,000
|
7
|
1以上 |
2023/09/11 | 6,858,966 | +0 (+0.0%) |
6,412,000
|
6,350,000
|
8,470,000
|
6
|
0 |
2023/09/10 | 6,858,966 | -72,759 (-1.05%) |
6,412,000
|
6,350,000
|
8,470,000
|
6
|
0 |
2023/09/09 | 6,931,725 | -146,475 (-2.07%) |
6,797,000
|
6,350,000
|
8,470,000
|
8
|
0 |
2023/09/08 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/09/07 | 7,078,200 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
1以上 |
2023/09/06 | 7,078,200 | -7,180 (-0.1%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
1以上 |
2023/09/05 | 7,085,380 | -168,345 (-2.32%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/09/04 | 7,253,725 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
8
|
0 |
2023/09/03 | 7,253,725 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
8
|
1以上 |
2023/09/02 | 7,253,725 | +99,765 (+1.39%) |
7,150,000
|
6,350,000
|
8,470,000
|
8
|
0 |
2023/09/01 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
1以上 |
2023/08/31 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/08/30 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
1以上 |
2023/08/29 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/08/28 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/08/27 | 7,153,960 | +0 (+0.0%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/08/26 | 7,153,960 | -440 (-0.01%) |
7,150,000
|
6,350,000
|
8,470,000
|
10
|
0 |
2023/08/25 | 7,154,400 | -100,550 (-1.39%) |
7,150,000
|
6,350,000
|
8,470,000
|
9
|
0 |
2023/08/24 | 7,254,950 | +201,030 (+2.85%) |
7,150,000
|
6,359,800
|
8,470,000
|
8
|
0 |
2023/08/23 | 7,053,920 | +0 (+0.0%) |
7,150,000
|
6,359,800
|
8,250,000
|
5
|
0 |
2023/08/22 | 7,053,920 | +154,049 (+2.23%) |
7,150,000
|
6,359,800
|
8,250,000
|
5
|
0 |
2023/08/21 | 6,899,871 | +0 (+0.0%) |
6,514,750
|
6,359,800
|
8,250,000
|
7
|
0 |
2023/08/20 | 6,899,871 | +0 (+0.0%) |
6,514,750
|
6,359,800
|
8,250,000
|
7
|
0 |
2023/08/19 | 6,899,871 | +0 (+0.0%) |
6,514,750
|
6,359,800
|
8,250,000
|
7
|
1以上 |
2023/08/18 | 6,899,871 | +0 (+0.0%) |
6,514,750
|
6,359,800
|
8,250,000
|
7
|
0 |
2023/08/17 | 6,899,871 | +146,860 (+2.17%) |
6,514,750
|
6,359,800
|
8,250,000
|
7
|
0 |
2023/08/16 | 6,753,011 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,250,000
|
9
|
0 |
2023/08/15 | 6,753,011 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,250,000
|
9
|
0 |
2023/08/14 | 6,753,011 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,250,000
|
9
|
1以上 |
2023/08/13 | 6,753,011 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,250,000
|
9
|
0 |
2023/08/12 | 6,753,011 | -224,499 (-3.22%) |
6,514,750
|
6,239,000
|
8,250,000
|
9
|
0 |
2023/08/11 | 6,977,510 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/08/10 | 6,977,510 | +141,388 (+2.07%) |
6,514,750
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/08/09 | 6,836,122 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
1以上 |
2023/08/08 | 6,836,122 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/08/07 | 6,836,122 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/08/06 | 6,836,122 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/08/05 | 6,836,122 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/08/04 | 6,836,122 | -31,388 (-0.46%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/08/03 | 6,867,510 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/08/02 | 6,867,510 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/08/01 | 6,867,510 | -79,020 (-1.14%) |
6,514,750
|
6,239,000
|
8,998,000
|
10
|
1以上 |
2023/07/31 | 6,946,530 | +50,868 (+0.74%) |
6,832,375
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/07/30 | 6,895,662 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/29 | 6,895,662 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
8
|
1以上 |
2023/07/28 | 6,895,662 | +0 (+0.0%) |
6,514,750
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/27 | 6,895,662 | -174,926 (-2.47%) |
6,514,750
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/26 | 7,070,588 | -69,480 (-0.97%) |
6,514,750
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/07/25 | 7,140,068 | +0 (+0.0%) |
6,832,375
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/24 | 7,140,068 | +0 (+0.0%) |
6,832,375
|
6,239,000
|
8,998,000
|
8
|
1以上 |
2023/07/23 | 7,140,068 | +134,250 (+1.92%) |
6,832,375
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/22 | 7,005,818 | -16,020 (-0.23%) |
6,547,375
|
6,239,000
|
8,998,000
|
8
|
0 |
2023/07/21 | 7,021,838 | +0 (+0.0%) |
6,580,000
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/07/20 | 7,021,838 | -82,755 (-1.16%) |
6,580,000
|
6,239,000
|
8,998,000
|
9
|
1以上 |
2023/07/19 | 7,104,593 | -5,045 (-0.07%) |
6,613,000
|
6,239,000
|
8,998,000
|
8
|
1以上 |
2023/07/18 | 7,109,638 | -130,037 (-1.8%) |
6,646,000
|
6,239,000
|
8,998,000
|
9
|
0 |
2023/07/17 | 7,239,675 | +0 (+0.0%) |
6,883,000
|
6,239,000
|
8,998,000
|
10
|
0 |
2023/07/16 | 7,239,675 | +0 (+0.0%) |
6,883,000
|
6,239,000
|
8,998,000
|
10
|
1以上 |
2023/07/15 | 7,239,675 | -20,800 (-0.29%) |
6,883,000
|
6,239,000
|
8,998,000
|
10
|
1以上 |
2023/07/14 | 7,260,475 | -89,956 (-1.22%) |
6,883,000
|
6,343,000
|
8,998,000
|
10
|
0 |
2023/07/13 | 7,350,431 | +31,543 (+0.43%) |
7,150,000
|
6,343,000
|
8,998,000
|
11
|
0 |
2023/07/12 | 7,318,888 | +264,333 (+3.75%) |
7,150,000
|
6,343,000
|
8,998,000
|
9
|
0 |
2023/07/11 | 7,054,555 | +0 (+0.0%) |
6,545,000
|
6,232,000
|
8,998,000
|
9
|
1以上 |
2023/07/10 | 7,054,555 | +0 (+0.0%) |
6,545,000
|
6,232,000
|
8,998,000
|
9
|
0 |
2023/07/09 | 7,054,555 | +112,566 (+1.62%) |
6,545,000
|
6,232,000
|
8,998,000
|
9
|
1以上 |
2023/07/08 | 6,941,989 | +57,014 (+0.83%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/07/07 | 6,884,975 | -87,915 (-1.26%) |
6,545,000
|
6,232,000
|
8,998,000
|
13
|
0 |
2023/07/06 | 6,972,890 | +116,101 (+1.69%) |
6,512,500
|
6,232,000
|
8,998,000
|
12
|
1以上 |
2023/07/05 | 6,856,789 | +0 (+0.0%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
1以上 |
2023/07/04 | 6,856,789 | +0 (+0.0%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
1以上 |
2023/07/03 | 6,856,789 | +0 (+0.0%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/07/02 | 6,856,789 | +0 (+0.0%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/07/01 | 6,856,789 | +24,720 (+0.36%) |
6,480,000
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/30 | 6,832,069 | -118,161 (-1.7%) |
6,435,440
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/29 | 6,950,230 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
12
|
0 |
2023/06/28 | 6,950,230 | +71,590 (+1.04%) |
6,435,440
|
6,232,000
|
8,998,000
|
12
|
0 |
2023/06/27 | 6,878,640 | -126,628 (-1.81%) |
6,435,440
|
6,232,000
|
8,998,000
|
9
|
1以上 |
2023/06/26 | 7,005,268 | +75,683 (+1.09%) |
6,435,440
|
6,232,000
|
8,998,000
|
7
|
0 |
2023/06/25 | 6,929,585 | +151,497 (+2.24%) |
6,417,620
|
6,232,000
|
8,998,000
|
8
|
0 |
2023/06/24 | 6,778,088 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
12
|
0 |
2023/06/23 | 6,778,088 | -113,224 (-1.64%) |
6,435,440
|
6,232,000
|
8,998,000
|
12
|
1以上 |
2023/06/22 | 6,891,312 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
13
|
1以上 |
2023/06/21 | 6,891,312 | -82,886 (-1.19%) |
6,435,440
|
6,232,000
|
8,998,000
|
13
|
0 |
2023/06/20 | 6,974,198 | -188,200 (-2.63%) |
6,435,440
|
6,232,000
|
8,998,000
|
11
|
1以上 |
2023/06/19 | 7,162,398 | +0 (+0.0%) |
6,514,750
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/18 | 7,162,398 | +0 (+0.0%) |
6,514,750
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/17 | 7,162,398 | +0 (+0.0%) |
6,514,750
|
6,232,000
|
8,998,000
|
11
|
1以上 |
2023/06/16 | 7,162,398 | +0 (+0.0%) |
6,514,750
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/15 | 7,162,398 | +73,328 (+1.03%) |
6,514,750
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/14 | 7,089,070 | +111,632 (+1.6%) |
6,435,440
|
6,232,000
|
8,998,000
|
9
|
0 |
2023/06/13 | 6,977,438 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/12 | 6,977,438 | +183,455 (+2.7%) |
6,435,440
|
6,232,000
|
8,998,000
|
11
|
0 |
2023/06/11 | 6,793,983 | +145,601 (+2.19%) |
6,435,440
|
6,232,000
|
8,998,000
|
11
|
1以上 |
2023/06/10 | 6,648,382 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
10
|
0 |
2023/06/09 | 6,648,382 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
10
|
1以上 |
2023/06/08 | 6,648,382 | +0 (+0.0%) |
6,435,440
|
6,232,000
|
8,998,000
|
10
|
0 |
2023/06/07 | 6,648,382 | -104,095 (-1.54%) |
6,435,440
|
6,232,000
|
8,998,000
|
10
|
0 |
2023/06/06 | 6,752,477 | +35,226 (+0.52%) |
6,435,440
|
6,343,000
|
8,998,000
|
8
|
0 |
2023/06/05 | 6,717,251 | +0 (+0.0%) |
6,435,440
|
6,343,000
|
8,998,000
|
9
|
0 |
2023/06/04 | 6,717,251 | +0 (+0.0%) |
6,435,440
|
6,343,000
|
8,998,000
|
9
|
0 |
2023/06/03 | 6,717,251 | -153,275 (-2.23%) |
6,435,440
|
6,343,000
|
8,998,000
|
9
|
1以上 |
2023/06/02 | 6,870,526 | -131,881 (-1.88%) |
6,435,440
|
6,343,000
|
8,998,000
|
10
|
0 |
2023/06/01 | 7,002,407 | -27,888 (-0.4%) |
6,475,095
|
6,435,440
|
8,998,000
|
8
|
0 |
2023/05/31 | 7,030,295 | +0 (+0.0%) |
6,514,750
|
6,435,440
|
8,998,000
|
9
|
1以上 |
2023/05/30 | 7,030,295 | +45,889 (+0.66%) |
6,514,750
|
6,435,440
|
8,998,000
|
9
|
0 |
2023/05/29 | 6,984,406 | +63,310 (+0.91%) |
6,514,750
|
6,435,440
|
8,998,000
|
10
|
1以上 |
2023/05/28 | 6,921,096 | -172,207 (-2.43%) |
6,514,750
|
6,288,000
|
8,998,000
|
11
|
0 |
2023/05/27 | 7,093,303 | +0 (+0.0%) |
6,543,075
|
6,288,000
|
8,998,000
|
8
|
1以上 |
2023/05/26 | 7,093,303 | +165,242 (+2.39%) |
6,543,075
|
6,288,000
|
8,998,000
|
8
|
1以上 |
2023/05/25 | 6,928,061 | +0 (+0.0%) |
6,514,750
|
6,288,000
|
8,998,000
|
7
|
0 |
2023/05/24 | 6,928,061 | +94,365 (+1.38%) |
6,514,750
|
6,288,000
|
8,998,000
|
7
|
0 |
2023/05/23 | 6,833,696 | -41,971 (-0.61%) |
6,514,750
|
6,288,000
|
8,998,000
|
9
|
0 |
2023/05/22 | 6,875,667 | +88,445 (+1.3%) |
6,543,075
|
6,288,000
|
8,998,000
|
10
|
0 |
2023/05/21 | 6,787,222 | +27,060 (+0.4%) |
6,475,095
|
6,288,000
|
8,998,000
|
12
|
1以上 |
2023/05/20 | 6,760,162 | +0 (+0.0%) |
6,435,440
|
6,288,000
|
8,998,000
|
13
|
1以上 |
2023/05/19 | 6,760,162 | -34,597 (-0.51%) |
6,435,440
|
6,288,000
|
8,998,000
|
13
|
1以上 |
2023/05/18 | 6,794,759 | +67,319 (+1.0%) |
6,475,095
|
6,288,000
|
8,998,000
|
12
|
1以上 |
2023/05/17 | 6,727,440 | +0 (+0.0%) |
6,514,750
|
6,288,000
|
8,998,000
|
15
|
0 |
2023/05/16 | 6,727,440 | -20,857 (-0.31%) |
6,514,750
|
6,288,000
|
8,998,000
|
15
|
0 |
2023/05/15 | 6,748,297 | +0 (+0.0%) |
6,514,750
|
6,288,000
|
8,998,000
|
14
|
1以上 |
2023/05/14 | 6,748,297 | +27,350 (+0.41%) |
6,514,750
|
6,288,000
|
8,998,000
|
14
|
0 |
2023/05/13 | 6,720,947 | -18,745 (-0.28%) |
6,475,095
|
6,288,000
|
8,998,000
|
12
|
N/A |
2023/05/12 | 6,739,692 | +40,707 (+0.61%) |
6,435,440
|
6,288,000
|
8,998,000
|
11
|
N/A |
2023/05/11 | 6,698,985 | +13,160 (+0.2%) |
6,435,440
|
6,288,000
|
8,998,000
|
13
|
N/A |
2023/05/10 | 6,685,825 | -19,261 (-0.29%) |
6,475,095
|
6,288,000
|
8,998,000
|
14
|
N/A |
2023/05/09 | 6,705,086 | +0 (+0.0%) |
6,514,750
|
6,288,000
|
8,998,000
|
13
|
N/A |
2023/05/08 | 6,705,086 | +0 (+0.0%) |
6,514,750
|
6,288,000
|
8,998,000
|
13
|
1以上 |
2023/05/07 | 6,705,086 | +65,316 (+0.98%) |
6,514,750
|
6,288,000
|
8,998,000
|
13
|
N/A |
2023/05/06 | 6,639,770 | +0 (+0.0%) |
6,435,440
|
5,995,000
|
8,998,000
|
15
|
N/A |
2023/05/05 | 6,639,770 | +0 (+0.0%) |
6,435,440
|
5,995,000
|
8,998,000
|
15
|
N/A |
2023/05/04 | 6,639,770 | -59,547 (-0.89%) |
6,435,440
|
5,995,000
|
8,998,000
|
15
|
1以上 |
2023/05/03 | 6,699,317 | +0 (+0.0%) |
6,475,095
|
5,995,000
|
8,998,000
|
12
|
N/A |
2023/05/02 | 6,699,317 | +0 (+0.0%) |
6,475,095
|
5,995,000
|
8,998,000
|
12
|
N/A |
2023/05/01 | 6,699,317 | -23,989 (-0.36%) |
6,475,095
|
5,995,000
|
8,998,000
|
12
|
N/A |
2023/04/30 | 6,723,306 | +0 (+0.0%) |
6,514,750
|
5,995,000
|
8,998,000
|
11
|
N/A |
2023/04/29 | 6,723,306 | +0 (+0.0%) |
6,514,750
|
5,995,000
|
8,998,000
|
11
|
N/A |
2023/04/28 | 6,723,306 | -20,856 (-0.31%) |
6,514,750
|
5,995,000
|
8,998,000
|
11
|
N/A |