日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/05/09 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/05/08 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/05/07 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/06 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/05 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/04 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/03 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/02 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/01 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/30 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/29 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/28 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/27 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/26 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/25 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/24 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/23 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/22 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/21 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/20 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/19 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/18 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/17 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/16 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/15 | 376,750 | +3,750 (+1.01%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/14 | 373,000 | -6,666 (-1.76%) |
368,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/13 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/12 | 379,666 | -1,667 (-0.44%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/11 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/10 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/09 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
1以上 |
2024/04/08 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/07 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/06 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/05 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/04 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/03 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/02 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/30 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/29 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/28 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/27 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
1以上 |
2024/03/26 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/25 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/24 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/23 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/22 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/21 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/20 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/19 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/18 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/17 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/16 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/15 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/14 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/13 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/12 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/11 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/10 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/09 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/08 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/07 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/06 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/05 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/04 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/03 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/02 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/01 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/29 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/28 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/27 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/26 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/25 | 381,333 | +16,133 (+4.42%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/24 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/23 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/22 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
1以上 |
2024/02/21 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/20 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/19 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/18 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/17 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/16 | 365,200 | -550 (-0.15%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/15 | 365,750 | +7,417 (+2.07%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/14 | 358,333 | -7,417 (-2.03%) |
368,000
|
319,000
|
388,000
|
3
|
0 |
2024/02/13 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/12 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/11 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/10 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/09 | 365,750 | -15,583 (-4.09%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/08 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/07 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/06 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/05 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/04 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/03 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/02 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/01 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/01/31 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/01/30 | 378,000 | +6,667 (+1.8%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/01/29 | 371,333 | +0 (+0.0%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/28 | 371,333 | -1,667 (-0.45%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/27 | 373,000 | +0 (+0.0%) |
373,000
|
358,000
|
388,000
|
2
|
1以上 |
2024/01/26 | 373,000 | +1,667 (+0.45%) |
373,000
|
358,000
|
388,000
|
2
|
0 |
2024/01/25 | 371,333 | +0 (+0.0%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/24 | 371,333 | -5,867 (-1.56%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/23 | 377,200 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
5
|
0 |
2024/01/22 | 377,200 | -2,300 (-0.61%) |
386,000
|
358,000
|
388,000
|
5
|
0 |
2024/01/21 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
1以上 |
2024/01/20 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/19 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/18 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/17 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/16 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/15 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/14 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/13 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/12 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/11 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/10 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/09 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/08 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/07 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/06 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/05 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/04 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/03 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/02 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/01 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |