日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/04/26 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/04/25 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/04/24 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/23 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/22 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/21 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/20 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/19 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/18 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/17 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/16 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/15 | 376,750 | +3,750 (+1.01%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/14 | 373,000 | -6,666 (-1.76%) |
368,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/13 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/12 | 379,666 | -1,667 (-0.44%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/11 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/10 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/09 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
1以上 |
2024/04/08 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/07 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/06 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/05 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/04 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/03 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/02 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/30 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/29 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/28 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |