日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/30 | 379,500 | --- |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/27 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
N/A |
2023/12/26 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
N/A |
2023/12/25 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
N/A |
2023/12/24 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/23 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/22 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/21 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/20 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/19 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/18 | 379,500 | +1,440 (+0.38%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2023/12/17 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/16 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/15 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
1以上 |
2023/12/14 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/13 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/12 | 378,060 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/11 | 378,060 | +8,004 (+2.16%) |
386,000
|
356,360
|
410,146
|
7
|
0 |
2023/12/10 | 370,056 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/12/09 | 370,056 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/12/08 | 370,056 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/12/07 | 370,056 | -2,657 (-0.71%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/12/06 | 372,713 | +0 (+0.0%) |
373,960
|
356,360
|
388,000
|
6
|
0 |
2023/12/05 | 372,713 | +0 (+0.0%) |
373,960
|
356,360
|
388,000
|
6
|
0 |
2023/12/04 | 372,713 | +0 (+0.0%) |
373,960
|
356,360
|
388,000
|
6
|
1以上 |
2023/12/03 | 372,713 | -9,358 (-2.45%) |
373,960
|
356,360
|
388,000
|
6
|
0 |
2023/12/02 | 382,071 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
8
|
0 |
2023/12/01 | 382,071 | -659 (-0.17%) |
386,000
|
356,360
|
410,146
|
8
|
0 |
2023/11/30 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
1以上 |
2023/11/29 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/28 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
1以上 |
2023/11/27 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/26 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/25 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/24 | 382,730 | +0 (+0.0%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/23 | 382,730 | +409 (+0.11%) |
386,000
|
356,360
|
410,146
|
9
|
0 |
2023/11/22 | 382,321 | +0 (+0.0%) |
387,000
|
356,360
|
410,146
|
8
|
0 |
2023/11/21 | 382,321 | +0 (+0.0%) |
387,000
|
356,360
|
410,146
|
8
|
0 |
2023/11/20 | 382,321 | +525 (+0.14%) |
387,000
|
356,360
|
410,146
|
8
|
0 |
2023/11/19 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/18 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/17 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/16 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/15 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/14 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/13 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/12 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/11 | 381,796 | +0 (+0.0%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/10 | 381,796 | +2,299 (+0.61%) |
388,000
|
356,360
|
410,146
|
7
|
0 |
2023/11/09 | 379,497 | +0 (+0.0%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/11/08 | 379,497 | +0 (+0.0%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/11/07 | 379,497 | +0 (+0.0%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/11/06 | 379,497 | +0 (+0.0%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/11/05 | 379,497 | -138 (-0.04%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/11/04 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/11/03 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/11/02 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
1以上 |
2023/11/01 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/31 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/30 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/29 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/28 | 379,635 | +0 (+0.0%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/27 | 379,635 | +7,489 (+2.01%) |
384,300
|
356,360
|
402,101
|
8
|
0 |
2023/10/26 | 372,146 | +7,926 (+2.18%) |
371,260
|
356,360
|
388,000
|
6
|
0 |
2023/10/25 | 364,220 | +0 (+0.0%) |
359,960
|
356,360
|
380,600
|
4
|
0 |
2023/10/24 | 364,220 | -11,876 (-3.16%) |
359,960
|
356,360
|
380,600
|
4
|
0 |
2023/10/23 | 376,096 | -751 (-0.2%) |
361,920
|
356,360
|
402,101
|
5
|
0 |
2023/10/22 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
0 |
2023/10/21 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
1以上 |
2023/10/20 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
1以上 |
2023/10/19 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
0 |
2023/10/18 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
0 |
2023/10/17 | 376,847 | +0 (+0.0%) |
371,260
|
356,360
|
402,101
|
6
|
0 |
2023/10/16 | 376,847 | +7,252 (+1.96%) |
371,260
|
356,360
|
402,101
|
6
|
0 |
2023/10/15 | 369,595 | +0 (+0.0%) |
359,960
|
356,360
|
402,101
|
4
|
0 |
2023/10/14 | 369,595 | +0 (+0.0%) |
359,960
|
356,360
|
402,101
|
4
|
0 |
2023/10/13 | 369,595 | -6,135 (-1.63%) |
359,960
|
356,360
|
402,101
|
4
|
0 |
2023/10/12 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/11 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/10 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
1以上 |
2023/10/09 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/08 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/07 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/06 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/05 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/04 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/03 | 375,730 | +0 (+0.0%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/02 | 375,730 | +5,274 (+1.42%) |
374,960
|
356,360
|
402,101
|
6
|
0 |
2023/10/01 | 370,456 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/09/30 | 370,456 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/09/29 | 370,456 | +0 (+0.0%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/09/28 | 370,456 | -9,041 (-2.38%) |
361,920
|
356,360
|
388,000
|
5
|
0 |
2023/09/27 | 379,497 | +0 (+0.0%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/09/26 | 379,497 | -8,143 (-2.1%) |
388,000
|
356,360
|
402,101
|
7
|
0 |
2023/09/25 | 387,640 | +3,615 (+0.94%) |
388,000
|
358,000
|
402,101
|
5
|
1以上 |
2023/09/24 | 384,025 | +0 (+0.0%) |
388,000
|
358,000
|
402,101
|
4
|
0 |
2023/09/23 | 384,025 | +0 (+0.0%) |
388,000
|
358,000
|
402,101
|
4
|
0 |
2023/09/22 | 384,025 | +0 (+0.0%) |
388,000
|
358,000
|
402,101
|
4
|
0 |
2023/09/21 | 384,025 | -3,615 (-0.93%) |
388,000
|
358,000
|
402,101
|
4
|
0 |
2023/09/20 | 387,640 | +0 (+0.0%) |
388,000
|
358,000
|
402,101
|
5
|
0 |
2023/09/19 | 387,640 | +0 (+0.0%) |
388,000
|
358,000
|
402,101
|
5
|
0 |
2023/09/18 | 387,640 | +9,640 (+2.55%) |
388,000
|
358,000
|
402,101
|
5
|
1以上 |
2023/09/17 | 378,000 | -10,000 (-2.58%) |
388,000
|
358,000
|
388,000
|
3
|
0 |
2023/09/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/09/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/09/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/09/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/09/12 | 388,000 | -1,050 (-0.27%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2023/09/11 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/10 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/09 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
1以上 |
2023/09/08 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/07 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/06 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/05 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/04 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/03 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/02 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/09/01 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/31 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/30 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/29 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/28 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/27 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/26 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/25 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/24 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/23 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/22 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/21 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/20 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/19 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/18 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/17 | 389,050 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/16 | 389,050 | -350 (-0.09%) |
388,000
|
387,080
|
393,120
|
4
|
0 |
2023/08/15 | 389,400 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
3
|
0 |
2023/08/14 | 389,400 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
3
|
0 |
2023/08/13 | 389,400 | +0 (+0.0%) |
388,000
|
387,080
|
393,120
|
3
|
0 |
2023/08/12 | 389,400 | +12,104 (+3.21%) |
388,000
|
387,080
|
393,120
|
3
|
0 |
2023/08/11 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/10 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/09 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
1以上 |
2023/08/08 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/07 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/06 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/05 | 377,296 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/04 | 377,296 | +2,676 (+0.71%) |
387,080
|
356,360
|
393,120
|
5
|
0 |
2023/08/03 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/08/02 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/08/01 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/31 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/30 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/29 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/28 | 374,620 | +0 (+0.0%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/27 | 374,620 | +368 (+0.1%) |
374,500
|
356,360
|
393,120
|
4
|
0 |
2023/07/26 | 374,252 | -4,752 (-1.25%) |
372,780
|
356,360
|
393,120
|
5
|
0 |
2023/07/25 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
0 |
2023/07/24 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
1以上 |
2023/07/23 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
1以上 |
2023/07/22 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
0 |
2023/07/21 | 379,004 | +4,752 (+1.27%) |
387,080
|
356,360
|
393,120
|
7
|
0 |
2023/07/20 | 374,252 | -4,752 (-1.25%) |
372,780
|
356,360
|
393,120
|
5
|
0 |
2023/07/19 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
0 |
2023/07/18 | 379,004 | +0 (+0.0%) |
387,080
|
356,360
|
393,120
|
7
|
0 |
2023/07/17 | 379,004 | +1,980 (+0.53%) |
387,080
|
356,360
|
393,120
|
7
|
1以上 |
2023/07/16 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/15 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/14 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/13 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/12 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/11 | 377,024 | +0 (+0.0%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/10 | 377,024 | -4,133 (-1.08%) |
379,930
|
356,360
|
393,120
|
6
|
0 |
2023/07/09 | 381,157 | +0 (+0.0%) |
387,080
|
361,920
|
393,120
|
5
|
0 |
2023/07/08 | 381,157 | +0 (+0.0%) |
387,080
|
361,920
|
393,120
|
5
|
0 |
2023/07/07 | 381,157 | +0 (+0.0%) |
387,080
|
361,920
|
393,120
|
5
|
0 |
2023/07/06 | 381,157 | +0 (+0.0%) |
387,080
|
361,920
|
393,120
|
5
|
0 |
2023/07/05 | 381,157 | +2,432 (+0.64%) |
387,080
|
361,920
|
393,120
|
5
|
0 |
2023/07/04 | 378,725 | +29,760 (+8.53%) |
379,930
|
361,920
|
393,120
|
4
|
0 |
2023/07/03 | 348,965 | +0 (+0.0%) |
345,390
|
318,000
|
387,080
|
4
|
0 |
2023/07/02 | 348,965 | +0 (+0.0%) |
345,390
|
318,000
|
387,080
|
4
|
0 |
2023/07/01 | 348,965 | +0 (+0.0%) |
345,390
|
318,000
|
387,080
|
4
|
1以上 |
2023/06/30 | 348,965 | -8,831 (-2.47%) |
345,390
|
318,000
|
387,080
|
4
|
0 |
2023/06/29 | 357,796 | +3,033 (+0.85%) |
372,780
|
318,000
|
393,120
|
5
|
0 |
2023/06/28 | 354,763 | +0 (+0.0%) |
356,190
|
318,000
|
393,120
|
6
|
0 |
2023/06/27 | 354,763 | +0 (+0.0%) |
356,190
|
318,000
|
393,120
|
6
|
1以上 |
2023/06/26 | 354,763 | +0 (+0.0%) |
356,190
|
318,000
|
393,120
|
6
|
1以上 |
2023/06/25 | 354,763 | +5,798 (+1.66%) |
356,190
|
318,000
|
393,120
|
6
|
0 |
2023/06/24 | 348,965 | +0 (+0.0%) |
345,390
|
318,000
|
387,080
|
4
|
0 |
2023/06/23 | 348,965 | -8,831 (-2.47%) |
345,390
|
318,000
|
387,080
|
4
|
0 |
2023/06/22 | 357,796 | +0 (+0.0%) |
372,780
|
318,000
|
393,120
|
5
|
0 |
2023/06/21 | 357,796 | +0 (+0.0%) |
372,780
|
318,000
|
393,120
|
5
|
0 |
2023/06/20 | 357,796 | +0 (+0.0%) |
372,780
|
318,000
|
393,120
|
5
|
1以上 |
2023/06/19 | 357,796 | -9,949 (-2.71%) |
372,780
|
318,000
|
393,120
|
5
|
0 |
2023/06/18 | 367,745 | +0 (+0.0%) |
379,930
|
318,000
|
393,120
|
4
|
0 |
2023/06/17 | 367,745 | -16,581 (-4.31%) |
379,930
|
318,000
|
393,120
|
4
|
0 |
2023/06/16 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/15 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/14 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/13 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/12 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/11 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/10 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/09 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/08 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/07 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/06 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/05 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/04 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/03 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/02 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/06/01 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/31 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/30 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/29 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/28 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/27 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/26 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/25 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/24 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/23 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/22 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/21 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/20 | 384,326 | +0 (+0.0%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/19 | 384,326 | +29,210 (+8.23%) |
387,080
|
372,780
|
393,120
|
3
|
0 |
2023/05/18 | 355,116 | -797 (-0.22%) |
372,780
|
311,300
|
393,120
|
5
|
0 |
2023/05/17 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
0 |
2023/05/16 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
1以上 |
2023/05/15 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
1以上 |
2023/05/14 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
0 |
2023/05/13 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
N/A |
2023/05/12 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
N/A |
2023/05/11 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
N/A |
2023/05/10 | 355,913 | +0 (+0.0%) |
366,340
|
311,300
|
393,120
|
6
|
N/A |