| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,380,928 | +0 (+0.0%) |
2,380,000
|
2,198,900
|
2,601,600
|
27
|
0 |
| 2024/12/30 | 2,380,928 | +6,340 (+0.27%) |
2,380,000
|
2,198,900
|
2,601,600
|
27
|
1以上 |
| 2024/12/29 | 2,374,588 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/28 | 2,374,588 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/27 | 2,374,588 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
1以上 |
| 2024/12/26 | 2,374,588 | +2,138 (+0.09%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/25 | 2,372,450 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/24 | 2,372,450 | +815 (+0.03%) |
2,298,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/23 | 2,371,635 | +0 (+0.0%) |
2,323,000
|
2,198,900
|
2,601,600
|
30
|
0 |
| 2024/12/22 | 2,371,635 | -2,849 (-0.12%) |
2,323,000
|
2,198,900
|
2,601,600
|
30
|
0 |
| 2024/12/21 | 2,374,484 | +0 (+0.0%) |
2,348,000
|
2,198,900
|
2,601,600
|
29
|
1以上 |
| 2024/12/20 | 2,374,484 | +16,823 (+0.71%) |
2,348,000
|
2,198,900
|
2,601,600
|
29
|
0 |
| 2024/12/19 | 2,357,661 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
27
|
0 |
| 2024/12/18 | 2,357,661 | +7,827 (+0.33%) |
2,298,000
|
2,198,900
|
2,554,400
|
27
|
0 |
| 2024/12/17 | 2,349,834 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
31
|
0 |
| 2024/12/16 | 2,349,834 | +1,291 (+0.05%) |
2,298,000
|
2,198,900
|
2,554,400
|
31
|
0 |
| 2024/12/15 | 2,348,543 | +1,290 (+0.05%) |
2,298,000
|
2,198,900
|
2,554,400
|
31
|
1以上 |
| 2024/12/14 | 2,347,253 | -1,942 (-0.08%) |
2,298,000
|
2,198,900
|
2,554,400
|
31
|
0 |
| 2024/12/13 | 2,349,195 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
30
|
0 |
| 2024/12/12 | 2,349,195 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
30
|
0 |
| 2024/12/11 | 2,349,195 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
30
|
0 |
| 2024/12/10 | 2,349,195 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,554,400
|
30
|
0 |
| 2024/12/09 | 2,349,195 | -4,942 (-0.21%) |
2,298,000
|
2,198,900
|
2,554,400
|
30
|
0 |
| 2024/12/08 | 2,354,137 | -8,686 (-0.37%) |
2,298,000
|
2,198,900
|
2,554,400
|
28
|
0 |
| 2024/12/07 | 2,362,823 | +0 (+0.0%) |
2,298,000
|
2,198,900
|
2,676,000
|
28
|
0 |
なら、