日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
N/A |
2024/05/13 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
N/A |
2024/05/12 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
N/A |
2024/05/11 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/10 | 228,800 | +27,200 (+13.49%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/05/09 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/08 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/07 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
1以上 |
2024/05/06 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/05 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/04 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/03 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/02 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/05/01 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/30 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/29 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/28 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/27 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/26 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/25 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/24 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/23 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/22 | 201,600 | -10,160 (-4.8%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/21 | 211,760 | +4,260 (+2.05%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/20 | 207,500 | -4,260 (-2.01%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/04/19 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
1以上 |
2024/04/18 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/17 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
1以上 |
2024/04/16 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/15 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/14 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/13 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/12 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/11 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/10 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/09 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/08 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/07 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/06 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/05 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/04 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/03 | 211,760 | -15,840 (-6.96%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/02 | 227,600 | +0 (+0.0%) |
227,000
|
227,000
|
228,800
|
3
|
0 |
2024/04/01 | 227,600 | +600 (+0.26%) |
227,000
|
227,000
|
228,800
|
3
|
0 |
2024/03/31 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2024/03/30 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2024/03/29 | 227,000 | +19,500 (+9.4%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2024/03/28 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/27 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/26 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
1以上 |
2024/03/25 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/24 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/23 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/22 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/21 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/20 | 207,500 | +0 (+0.0%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/19 | 207,500 | -3,433 (-1.63%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/03/18 | 210,933 | +0 (+0.0%) |
217,800
|
188,000
|
227,000
|
6
|
0 |
2024/03/17 | 210,933 | +0 (+0.0%) |
217,800
|
188,000
|
227,000
|
6
|
0 |
2024/03/16 | 210,933 | -18,017 (-7.87%) |
217,800
|
188,000
|
227,000
|
6
|
1以上 |
2024/03/15 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/03/14 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/03/13 | 228,950 | +8,168 (+3.7%) |
222,400
|
188,000
|
283,000
|
8
|
1以上 |
2024/03/12 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/11 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/10 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/09 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/08 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/07 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/06 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/05 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/04 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/03 | 220,782 | -8,168 (-3.57%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/03/02 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/03/01 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/29 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/28 | 228,950 | +8,168 (+3.7%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/27 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/26 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/25 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/24 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/23 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/22 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/21 | 220,782 | +0 (+0.0%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/20 | 220,782 | -8,168 (-3.57%) |
207,500
|
185,130
|
283,000
|
8
|
0 |
2024/02/19 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/18 | 228,950 | +4,550 (+2.03%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/17 | 224,400 | +0 (+0.0%) |
217,800
|
188,000
|
283,000
|
9
|
0 |
2024/02/16 | 224,400 | -4,550 (-1.99%) |
217,800
|
188,000
|
283,000
|
9
|
0 |
2024/02/15 | 228,950 | +0 (+0.0%) |
222,400
|
188,000
|
283,000
|
8
|
1以上 |
2024/02/14 | 228,950 | -2,760 (-1.19%) |
222,400
|
188,000
|
283,000
|
8
|
0 |
2024/02/13 | 231,710 | +0 (+0.0%) |
227,000
|
185,130
|
283,000
|
6
|
0 |
2024/02/12 | 231,710 | -23,290 (-9.13%) |
227,000
|
185,130
|
283,000
|
6
|
0 |
2024/02/11 | 255,000 | +0 (+0.0%) |
255,000
|
227,000
|
283,000
|
4
|
0 |
2024/02/10 | 255,000 | +0 (+0.0%) |
255,000
|
227,000
|
283,000
|
4
|
0 |
2024/02/09 | 255,000 | +0 (+0.0%) |
255,000
|
227,000
|
283,000
|
4
|
0 |
2024/02/08 | 255,000 | +0 (+0.0%) |
255,000
|
227,000
|
283,000
|
4
|
0 |
2024/02/07 | 255,000 | +17,942 (+7.57%) |
255,000
|
227,000
|
283,000
|
4
|
0 |
2024/02/06 | 237,058 | +0 (+0.0%) |
227,000
|
165,293
|
283,000
|
5
|
0 |
2024/02/05 | 237,058 | -689 (-0.29%) |
227,000
|
165,293
|
283,000
|
5
|
0 |
2024/02/04 | 237,747 | +0 (+0.0%) |
227,000
|
168,736
|
283,000
|
5
|
1以上 |
2024/02/03 | 237,747 | -689 (-0.29%) |
227,000
|
168,736
|
283,000
|
5
|
0 |
2024/02/02 | 238,436 | +0 (+0.0%) |
227,000
|
172,180
|
283,000
|
5
|
0 |
2024/02/01 | 238,436 | -688 (-0.29%) |
227,000
|
172,180
|
283,000
|
5
|
0 |
2024/01/31 | 239,124 | +0 (+0.0%) |
227,000
|
175,623
|
283,000
|
5
|
0 |
2024/01/30 | 239,124 | -689 (-0.29%) |
227,000
|
175,623
|
283,000
|
5
|
0 |
2024/01/29 | 239,813 | +0 (+0.0%) |
227,000
|
179,066
|
283,000
|
5
|
0 |
2024/01/28 | 239,813 | -689 (-0.29%) |
227,000
|
179,066
|
283,000
|
5
|
0 |
2024/01/27 | 240,502 | +0 (+0.0%) |
227,000
|
182,510
|
283,000
|
5
|
0 |
2024/01/26 | 240,502 | +27,185 (+12.74%) |
227,000
|
182,510
|
283,000
|
5
|
0 |
2024/01/25 | 213,317 | +27,364 (+14.72%) |
227,000
|
185,953
|
227,000
|
3
|
0 |
2024/01/24 | 185,953 | -3,443 (-1.82%) |
185,953
|
185,953
|
185,953
|
1
|
0 |
2024/01/23 | 189,396 | +0 (+0.0%) |
189,396
|
189,396
|
189,396
|
1
|
0 |
2024/01/22 | 189,396 | -3,443 (-1.79%) |
189,396
|
189,396
|
189,396
|
1
|
0 |
2024/01/21 | 192,839 | -12,480 (-6.08%) |
192,839
|
192,839
|
192,839
|
1
|
0 |
2024/01/20 | 205,319 | -1,722 (-0.83%) |
205,319
|
192,839
|
217,800
|
2
|
0 |
2024/01/19 | 207,041 | -1,812 (-0.87%) |
207,041
|
196,282
|
217,800
|
2
|
0 |
2024/01/18 | 208,853 | +4,056 (+1.98%) |
211,641
|
185,130
|
227,000
|
4
|
0 |
2024/01/17 | 204,797 | -4,916 (-2.34%) |
199,725
|
185,130
|
227,000
|
5
|
0 |
2024/01/16 | 209,713 | -861 (-0.41%) |
213,362
|
185,130
|
227,000
|
4
|
0 |
2024/01/15 | 210,574 | +5,089 (+2.48%) |
215,084
|
185,130
|
227,000
|
4
|
0 |
2024/01/14 | 205,485 | -689 (-0.33%) |
203,168
|
185,130
|
227,000
|
5
|
0 |
2024/01/13 | 206,174 | +0 (+0.0%) |
206,611
|
185,130
|
227,000
|
5
|
0 |
2024/01/12 | 206,174 | -6,122 (-2.88%) |
206,611
|
185,130
|
227,000
|
5
|
0 |
2024/01/11 | 212,296 | -8,167 (-3.7%) |
218,527
|
185,130
|
227,000
|
4
|
0 |
2024/01/10 | 220,463 | -861 (-0.39%) |
222,400
|
210,054
|
227,000
|
4
|
0 |
2024/01/09 | 221,324 | +705 (+0.32%) |
222,400
|
213,497
|
227,000
|
4
|
0 |
2024/01/08 | 220,619 | -689 (-0.31%) |
217,800
|
213,497
|
227,000
|
5
|
0 |
2024/01/07 | 221,308 | -877 (-0.39%) |
217,800
|
216,940
|
227,000
|
5
|
0 |
2024/01/06 | 222,185 | -861 (-0.39%) |
222,400
|
216,940
|
227,000
|
4
|
0 |
2024/01/05 | 223,046 | +1,050 (+0.47%) |
223,692
|
217,800
|
227,000
|
4
|
0 |
2024/01/04 | 221,996 | +0 (+0.0%) |
220,384
|
217,800
|
227,000
|
5
|
0 |
2024/01/03 | 221,996 | -689 (-0.31%) |
220,384
|
217,800
|
227,000
|
5
|
0 |
2024/01/02 | 222,685 | +3,973 (+1.82%) |
223,827
|
217,800
|
227,000
|
5
|
0 |
2024/01/01 | 218,712 | -528 (-0.24%) |
217,800
|
208,780
|
227,000
|
7
|
0 |