日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
N/A |
2024/04/28 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
N/A |
2024/04/27 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
N/A |
2024/04/26 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/25 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/24 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/23 | 201,600 | +0 (+0.0%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/22 | 201,600 | -10,160 (-4.8%) |
188,000
|
188,000
|
228,800
|
3
|
0 |
2024/04/21 | 211,760 | +4,260 (+2.05%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/20 | 207,500 | -4,260 (-2.01%) |
207,500
|
188,000
|
227,000
|
4
|
0 |
2024/04/19 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
1以上 |
2024/04/18 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/17 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
1以上 |
2024/04/16 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/15 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/14 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/13 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/12 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/11 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/10 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/09 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/08 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/07 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/06 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/05 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/04 | 211,760 | +0 (+0.0%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/03 | 211,760 | -15,840 (-6.96%) |
227,000
|
188,000
|
228,800
|
5
|
0 |
2024/04/02 | 227,600 | +0 (+0.0%) |
227,000
|
227,000
|
228,800
|
3
|
0 |
2024/04/01 | 227,600 | +600 (+0.26%) |
227,000
|
227,000
|
228,800
|
3
|
0 |
2024/03/31 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2024/03/30 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |