日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,240 | +0 (+0.0%) |
217,800
|
208,780
|
227,526
|
7
|
0 |
2023/12/30 | 219,240 | --- |
217,800
|
208,780
|
227,526
|
7
|
1以上 |
2023/12/27 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/26 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/25 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/24 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/23 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/22 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/21 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/20 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/19 | 217,860 | +7,260 (+3.45%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/18 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/17 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/16 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/15 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/14 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/13 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/12 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/11 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/10 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/09 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/08 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/07 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/06 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/05 | 210,600 | -9,733 (-4.42%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/04 | 220,333 | +0 (+0.0%) |
217,800
|
208,780
|
246,840
|
9
|
0 |
2023/12/03 | 220,333 | -1,667 (-0.75%) |
217,800
|
208,780
|
246,840
|
9
|
0 |
2023/12/02 | 222,000 | -2,937 (-1.31%) |
220,000
|
208,780
|
246,840
|
11
|
1以上 |
2023/12/01 | 224,937 | +0 (+0.0%) |
227,000
|
209,000
|
246,840
|
9
|
0 |
2023/11/30 | 224,937 | +0 (+0.0%) |
227,000
|
209,000
|
246,840
|
9
|
1以上 |
2023/11/29 | 224,937 | +1,303 (+0.58%) |
227,000
|
209,000
|
246,840
|
9
|
0 |
2023/11/28 | 223,634 | +0 (+0.0%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/27 | 223,634 | +0 (+0.0%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/26 | 223,634 | +2,034 (+0.92%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/25 | 221,600 | +0 (+0.0%) |
220,000
|
217,800
|
227,000
|
6
|
0 |
2023/11/24 | 221,600 | +0 (+0.0%) |
220,000
|
217,800
|
227,000
|
6
|
0 |
2023/11/23 | 221,600 | -1,900 (-0.85%) |
220,000
|
217,800
|
227,000
|
6
|
0 |
2023/11/22 | 223,500 | +0 (+0.0%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/21 | 223,500 | +0 (+0.0%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/20 | 223,500 | +0 (+0.0%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/19 | 223,500 | +0 (+0.0%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/18 | 223,500 | +0 (+0.0%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/17 | 223,500 | -16,900 (-7.03%) |
223,500
|
220,000
|
227,000
|
4
|
0 |
2023/11/16 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/15 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/14 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
1以上 |
2023/11/13 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/12 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/11 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/10 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/09 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/08 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/07 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/06 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/05 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/04 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/03 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/02 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/11/01 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/31 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/30 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/29 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/28 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/27 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/26 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/25 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/24 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/23 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/22 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/21 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/20 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/19 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/18 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/17 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/16 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/15 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/14 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/13 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/12 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/11 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/10 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/09 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/08 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/07 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/06 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/05 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/04 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/03 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/02 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/10/01 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/30 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/29 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/28 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/27 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/26 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/25 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/24 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/23 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/22 | 240,400 | +11,317 (+4.94%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/21 | 229,083 | +0 (+0.0%) |
223,500
|
172,501
|
308,000
|
6
|
0 |
2023/09/20 | 229,083 | +0 (+0.0%) |
223,500
|
172,501
|
308,000
|
6
|
0 |
2023/09/19 | 229,083 | -587 (-0.26%) |
223,500
|
172,501
|
308,000
|
6
|
1以上 |
2023/09/18 | 229,670 | +0 (+0.0%) |
223,500
|
176,021
|
308,000
|
6
|
0 |
2023/09/17 | 229,670 | -587 (-0.25%) |
223,500
|
176,021
|
308,000
|
6
|
0 |
2023/09/16 | 230,257 | +0 (+0.0%) |
223,500
|
179,542
|
308,000
|
6
|
0 |
2023/09/15 | 230,257 | -2,673 (-1.15%) |
223,500
|
179,542
|
308,000
|
6
|
0 |
2023/09/14 | 232,930 | +0 (+0.0%) |
223,500
|
195,580
|
308,000
|
6
|
0 |
2023/09/13 | 232,930 | -7,059 (-2.94%) |
223,500
|
195,580
|
308,000
|
6
|
0 |
2023/09/12 | 239,989 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
6
|
0 |
2023/09/11 | 239,989 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
6
|
0 |
2023/09/10 | 239,989 | -411 (-0.17%) |
227,000
|
220,000
|
308,000
|
6
|
0 |
2023/09/09 | 240,400 | +0 (+0.0%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/08 | 240,400 | -13,600 (-5.35%) |
227,000
|
220,000
|
308,000
|
5
|
0 |
2023/09/07 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/06 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/05 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/04 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/03 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/02 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/09/01 | 254,000 | +22,000 (+9.48%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/31 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/30 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/29 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
1以上 |
2023/08/28 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/27 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/26 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/25 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/24 | 232,000 | +0 (+0.0%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/23 | 232,000 | -22,000 (-8.66%) |
227,000
|
199,000
|
308,000
|
5
|
0 |
2023/08/22 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/21 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/20 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/19 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/18 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/17 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/16 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/15 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/14 | 254,000 | +9,424 (+3.85%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/08/13 | 244,576 | +0 (+0.0%) |
227,000
|
216,305
|
308,000
|
4
|
0 |
2023/08/12 | 244,576 | +0 (+0.0%) |
227,000
|
216,305
|
308,000
|
4
|
0 |
2023/08/11 | 244,576 | -976 (-0.4%) |
227,000
|
216,305
|
308,000
|
4
|
1以上 |
2023/08/10 | 245,552 | +0 (+0.0%) |
227,000
|
220,208
|
308,000
|
4
|
0 |
2023/08/09 | 245,552 | -1,171 (-0.47%) |
227,000
|
220,208
|
308,000
|
4
|
0 |
2023/08/08 | 246,723 | +0 (+0.0%) |
227,000
|
224,892
|
308,000
|
4
|
0 |
2023/08/07 | 246,723 | -1,171 (-0.47%) |
227,000
|
224,892
|
308,000
|
4
|
0 |
2023/08/06 | 247,894 | +0 (+0.0%) |
228,288
|
227,000
|
308,000
|
4
|
0 |
2023/08/05 | 247,894 | -1,171 (-0.47%) |
228,288
|
227,000
|
308,000
|
4
|
0 |
2023/08/04 | 249,065 | +0 (+0.0%) |
230,630
|
227,000
|
308,000
|
4
|
0 |
2023/08/03 | 249,065 | -8,486 (-3.29%) |
230,630
|
227,000
|
308,000
|
4
|
0 |
2023/08/02 | 257,551 | +0 (+0.0%) |
247,602
|
227,000
|
308,000
|
4
|
0 |
2023/08/01 | 257,551 | +3,551 (+1.4%) |
247,602
|
227,000
|
308,000
|
4
|
0 |
2023/07/31 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/30 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/29 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/28 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/27 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/26 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/25 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/24 | 254,000 | +0 (+0.0%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/23 | 254,000 | +1,790 (+0.71%) |
227,000
|
227,000
|
308,000
|
3
|
0 |
2023/07/22 | 252,210 | +0 (+0.0%) |
236,920
|
227,000
|
308,000
|
4
|
0 |
2023/07/21 | 252,210 | +0 (+0.0%) |
236,920
|
227,000
|
308,000
|
4
|
0 |
2023/07/20 | 252,210 | +0 (+0.0%) |
236,920
|
227,000
|
308,000
|
4
|
1以上 |
2023/07/19 | 252,210 | +0 (+0.0%) |
236,920
|
227,000
|
308,000
|
4
|
0 |
2023/07/18 | 252,210 | +0 (+0.0%) |
236,920
|
227,000
|
308,000
|
4
|
0 |
2023/07/17 | 252,210 | -11,158 (-4.24%) |
236,920
|
227,000
|
308,000
|
4
|
0 |
2023/07/16 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/15 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/14 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
1以上 |
2023/07/13 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/12 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/11 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/10 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/09 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/08 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/07 | 263,368 | +0 (+0.0%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/06 | 263,368 | -2,803 (-1.05%) |
246,840
|
227,000
|
308,000
|
5
|
0 |
2023/07/05 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/07/04 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/07/03 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
1以上 |
2023/07/02 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/07/01 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/30 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/29 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/28 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/27 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/26 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/25 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/24 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/23 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/22 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/21 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/20 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/19 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/18 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/17 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/16 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/15 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/14 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/13 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/12 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/11 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/10 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/09 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/08 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/07 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/06 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/05 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/04 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/03 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/02 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/06/01 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/31 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/30 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/29 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/28 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/27 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/26 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/25 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/24 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/23 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/22 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/21 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/20 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/19 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/18 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/17 | 266,171 | +0 (+0.0%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/16 | 266,171 | -11,192 (-4.04%) |
263,952
|
227,000
|
308,000
|
9
|
0 |
2023/05/15 | 277,363 | +0 (+0.0%) |
270,000
|
246,840
|
308,000
|
7
|
0 |
2023/05/14 | 277,363 | +0 (+0.0%) |
270,000
|
246,840
|
308,000
|
7
|
0 |