日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/17 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/16 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/15 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/14 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/13 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/12 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/11 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/10 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/09 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/08 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/07 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/06 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/05 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/04 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/03 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/02 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/05/01 | 241,000 | +5,800 (+2.47%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/04/30 | 235,200 | +0 (+0.0%) |
232,000
|
217,800
|
259,000
|
4
|
0 |
2024/04/29 | 235,200 | +0 (+0.0%) |
232,000
|
217,800
|
259,000
|
4
|
0 |
2024/04/28 | 235,200 | +10,400 (+4.63%) |
232,000
|
217,800
|
259,000
|
4
|
1以上 |
2024/04/27 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/26 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/25 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
1以上 |
2024/04/24 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/23 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/22 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/21 | 224,800 | +10,350 (+4.83%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/20 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/19 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/18 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/17 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/16 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/15 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/14 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/13 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/12 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/11 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/10 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/09 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/08 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/07 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/06 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/05 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/04 | 214,450 | -10,450 (-4.65%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/03 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/04/02 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/04/01 | 224,900 | +10,450 (+4.87%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/31 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/30 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/29 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
1以上 |
2024/03/28 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/27 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/26 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/25 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/24 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/23 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/22 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/21 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/20 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/19 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/18 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/17 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/16 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/15 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/14 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/13 | 214,450 | -10,450 (-4.65%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/12 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/11 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/10 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/09 | 224,900 | +0 (+0.0%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/08 | 224,900 | -7,100 (-3.06%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/07 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/03/06 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/03/05 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/03/04 | 232,000 | +7,100 (+3.16%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/03/03 | 224,900 | +10,450 (+4.87%) |
224,900
|
217,800
|
232,000
|
2
|
0 |
2024/03/02 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/03/01 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
1以上 |
2024/02/29 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
1以上 |
2024/02/28 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/02/27 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/02/26 | 214,450 | -2,510 (-1.16%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/02/25 | 216,960 | +210 (+0.1%) |
217,800
|
204,000
|
232,000
|
5
|
0 |
2024/02/24 | 216,750 | -12,750 (-5.56%) |
215,500
|
204,000
|
232,000
|
4
|
0 |
2024/02/23 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
1以上 |
2024/02/22 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/21 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/20 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/19 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/18 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/17 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/16 | 229,500 | -833 (-0.36%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/15 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/14 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/13 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
1以上 |
2024/02/12 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/11 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/10 | 230,333 | +0 (+0.0%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/09 | 230,333 | +833 (+0.36%) |
232,000
|
227,000
|
232,000
|
3
|
0 |
2024/02/08 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/07 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/06 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/05 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/04 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/03 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/02 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/02/01 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/31 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/30 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/29 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/28 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/27 | 229,500 | +0 (+0.0%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/26 | 229,500 | -2,500 (-1.08%) |
229,500
|
227,000
|
232,000
|
2
|
0 |
2024/01/25 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/24 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/23 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/22 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/21 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/20 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/19 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/18 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/17 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/16 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/15 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/14 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/13 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/12 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/11 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/10 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/09 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/08 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
2
|
0 |
2024/01/07 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/06 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/05 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/04 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/03 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/02 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2024/01/01 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |