日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/03 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/02 | 241,000 | +0 (+0.0%) |
232,000
|
232,000
|
259,000
|
3
|
N/A |
2024/05/01 | 241,000 | +5,800 (+2.47%) |
232,000
|
232,000
|
259,000
|
3
|
0 |
2024/04/30 | 235,200 | +0 (+0.0%) |
232,000
|
217,800
|
259,000
|
4
|
0 |
2024/04/29 | 235,200 | +0 (+0.0%) |
232,000
|
217,800
|
259,000
|
4
|
0 |
2024/04/28 | 235,200 | +10,400 (+4.63%) |
232,000
|
217,800
|
259,000
|
4
|
1以上 |
2024/04/27 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/26 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/25 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
1以上 |
2024/04/24 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/23 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/22 | 224,800 | +0 (+0.0%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/21 | 224,800 | +10,350 (+4.83%) |
224,900
|
204,000
|
259,000
|
6
|
0 |
2024/04/20 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/19 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/18 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/17 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/16 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/15 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/14 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/13 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/12 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/11 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/10 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/09 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/08 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/07 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/06 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |
2024/04/05 | 214,450 | +0 (+0.0%) |
210,900
|
204,000
|
232,000
|
4
|
0 |