日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,000 | +0 (+0.0%) |
232,000
|
232,000
|
232,000
|
1
|
0 |
2023/12/30 | 232,000 | --- |
232,000
|
232,000
|
232,000
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
N/A |
2023/12/25 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
N/A |
2023/12/24 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
1以上 |
2023/12/23 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/22 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/21 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/20 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/19 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/18 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/17 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/16 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/15 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/14 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/13 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/12 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/11 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/10 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/09 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/08 | 227,000 | +0 (+0.0%) |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/07 | 227,000 | --- |
227,000
|
227,000
|
227,000
|
2
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2023/10/11 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2023/10/10 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
1以上 |
2023/10/09 | 174,240 | -30,380 (-14.85%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2023/10/08 | 204,620 | +0 (+0.0%) |
204,620
|
174,240
|
235,000
|
4
|
0 |
2023/10/07 | 204,620 | +0 (+0.0%) |
204,620
|
174,240
|
235,000
|
4
|
0 |
2023/10/06 | 204,620 | -10,126 (-4.72%) |
204,620
|
174,240
|
235,000
|
4
|
1以上 |
2023/10/05 | 214,746 | -14,520 (-6.33%) |
235,000
|
174,240
|
235,000
|
3
|
0 |
2023/10/04 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/10/03 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/10/02 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/10/01 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/09/30 | 229,266 | +0 (+0.0%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/09/29 | 229,266 | +11,034 (+5.06%) |
235,000
|
217,800
|
235,000
|
3
|
0 |
2023/09/28 | 218,232 | +8,167 (+3.89%) |
226,400
|
185,130
|
235,000
|
4
|
0 |
2023/09/27 | 210,065 | +8,312 (+4.12%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/26 | 201,753 | +0 (+0.0%) |
185,130
|
185,130
|
235,000
|
3
|
1以上 |
2023/09/25 | 201,753 | -8,312 (-3.96%) |
185,130
|
185,130
|
235,000
|
3
|
0 |
2023/09/24 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/23 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/22 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
1以上 |
2023/09/21 | 210,065 | -8,167 (-3.74%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/20 | 218,232 | -8,168 (-3.61%) |
226,400
|
185,130
|
235,000
|
4
|
0 |
2023/09/19 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/18 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/17 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/16 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/15 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/14 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/13 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/12 | 226,400 | +16,335 (+7.78%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/11 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/10 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/09 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/08 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/07 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/06 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/05 | 210,065 | -16,335 (-7.22%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/09/04 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/03 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/02 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/09/01 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/31 | 226,400 | +16,335 (+7.78%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/30 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/29 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/28 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/27 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/26 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/25 | 210,065 | +0 (+0.0%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/24 | 210,065 | -16,335 (-7.22%) |
210,065
|
185,130
|
235,000
|
4
|
0 |
2023/08/23 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/22 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/21 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/20 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/19 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/18 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/17 | 226,400 | +0 (+0.0%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/16 | 226,400 | +8,600 (+3.95%) |
226,400
|
217,800
|
235,000
|
4
|
0 |
2023/08/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/12 | 217,800 | +23,414 (+12.05%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/08/11 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/10 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/09 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/08 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/07 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/06 | 194,386 | +0 (+0.0%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/05 | 194,386 | -25,614 (-11.64%) |
194,386
|
185,130
|
203,643
|
2
|
0 |
2023/08/04 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/03 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/08/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/31 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/30 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/29 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/28 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/27 | 220,000 | +22,000 (+11.11%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/26 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/25 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/24 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/23 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/22 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/21 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/20 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/17 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/16 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/15 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/14 | 220,000 | +2,200 (+1.01%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/13 | 217,800 | +20,020 (+10.12%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/07/12 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/11 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/10 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
1以上 |
2023/07/09 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/08 | 197,780 | -220 (-0.11%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/06 | 198,000 | -11,110 (-5.31%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/07/05 | 209,110 | +0 (+0.0%) |
209,110
|
196,020
|
222,200
|
2
|
0 |
2023/07/04 | 209,110 | -10,890 (-4.95%) |
209,110
|
196,020
|
222,200
|
2
|
0 |
2023/07/03 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/07/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/30 | 220,000 | +11,110 (+5.32%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/29 | 208,890 | +10,890 (+5.5%) |
208,890
|
199,980
|
217,800
|
2
|
0 |
2023/06/28 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/27 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/26 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/25 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/24 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/23 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/22 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/21 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/20 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/17 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/16 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/15 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/14 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/13 | 220,000 | +22,000 (+11.11%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/12 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/11 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/10 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/09 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/08 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/07 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/06 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/05 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/04 | 198,000 | +0 (+0.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/03 | 198,000 | -22,000 (-10.0%) |
198,000
|
196,020
|
199,980
|
2
|
0 |
2023/06/02 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/06/01 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/31 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/30 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/29 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/28 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/27 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/26 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/25 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/24 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/23 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/22 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/21 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/20 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/19 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |
2023/05/18 | 220,000 | +0 (+0.0%) |
220,000
|
217,800
|
222,200
|
2
|
0 |