日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 115,811 | -1,825 (-1.55%) |
113,000
|
87,138
|
143,400
|
18
|
N/A |
2024/05/20 | 117,636 | +0 (+0.0%) |
115,900
|
87,138
|
143,400
|
20
|
N/A |
2024/05/19 | 117,636 | +0 (+0.0%) |
115,900
|
87,138
|
143,400
|
20
|
N/A |
2024/05/18 | 117,636 | +2,714 (+2.36%) |
115,900
|
87,138
|
143,400
|
20
|
1以上 |
2024/05/17 | 114,922 | +2,658 (+2.37%) |
113,000
|
87,138
|
143,400
|
22
|
0 |
2024/05/16 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/15 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
1以上 |
2024/05/14 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/13 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/12 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/11 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/10 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/09 | 112,264 | -1,963 (-1.72%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/08 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
0 |
2024/05/07 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
0 |
2024/05/06 | 114,227 | -80 (-0.07%) |
113,000
|
80,813
|
143,400
|
23
|
1以上 |
2024/05/05 | 114,307 | +0 (+0.0%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/04 | 114,307 | +121 (+0.11%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/03 | 114,186 | +0 (+0.0%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/02 | 114,186 | -34 (-0.03%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/01 | 114,220 | +50 (+0.04%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/30 | 114,170 | -83 (-0.07%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/29 | 114,253 | +0 (+0.0%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/28 | 114,253 | +1,971 (+1.76%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/27 | 112,282 | +0 (+0.0%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/26 | 112,282 | +717 (+0.64%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/25 | 111,565 | +0 (+0.0%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/24 | 111,565 | -92 (-0.08%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/23 | 111,657 | +1,570 (+1.43%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/22 | 110,087 | +0 (+0.0%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/21 | 110,087 | -1,368 (-1.23%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/20 | 111,455 | -4,031 (-3.49%) |
108,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/19 | 115,486 | -293 (-0.25%) |
113,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/18 | 115,779 | -108 (-0.09%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/17 | 115,887 | -1,757 (-1.49%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/16 | 117,644 | -114 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/15 | 117,758 | +0 (+0.0%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/14 | 117,758 | +477 (+0.41%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/13 | 117,281 | -592 (-0.5%) |
112,200
|
96,202
|
138,000
|
17
|
0 |
2024/04/12 | 117,873 | -115 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/11 | 117,988 | +3,488 (+3.05%) |
115,500
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/10 | 114,500 | -115 (-0.1%) |
108,200
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/09 | 114,615 | +0 (+0.0%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/08 | 114,615 | -965 (-0.83%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/07 | 115,580 | +0 (+0.0%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/06 | 115,580 | -114 (-0.1%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/05 | 115,694 | +0 (+0.0%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/04 | 115,694 | -3,603 (-3.02%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/03 | 119,297 | +0 (+0.0%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/02 | 119,297 | -78 (-0.07%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/01 | 119,375 | -1,024 (-0.85%) |
118,800
|
103,000
|
138,000
|
17
|
0 |
2024/03/31 | 120,399 | -115 (-0.1%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/30 | 120,514 | -114 (-0.09%) |
118,800
|
103,000
|
138,000
|
16
|
1以上 |
2024/03/29 | 120,628 | +0 (+0.0%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/28 | 120,628 | +3,487 (+2.98%) |
118,800
|
103,000
|
138,000
|
16
|
0 |
2024/03/27 | 117,141 | -115 (-0.1%) |
114,868
|
101,800
|
138,000
|
16
|
0 |
2024/03/26 | 117,256 | -1,351 (-1.14%) |
115,500
|
101,800
|
138,000
|
16
|
0 |
2024/03/25 | 118,607 | -137 (-0.12%) |
118,800
|
101,800
|
138,000
|
14
|
0 |
2024/03/24 | 118,744 | +0 (+0.0%) |
118,800
|
101,800
|
138,000
|
13
|
0 |
2024/03/23 | 118,744 | +71 (+0.06%) |
118,800
|
101,800
|
138,000
|
13
|
0 |
2024/03/22 | 118,673 | -2,785 (-2.29%) |
118,800
|
87,780
|
138,000
|
13
|
0 |
2024/03/21 | 121,458 | +4,200 (+3.58%) |
128,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/20 | 117,258 | -4,650 (-3.81%) |
115,500
|
87,780
|
138,000
|
12
|
1以上 |
2024/03/19 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/18 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/17 | 121,908 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/16 | 121,908 | +2,102 (+1.75%) |
128,000
|
87,780
|
138,000
|
12
|
0 |
2024/03/15 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/14 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/13 | 119,806 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
1以上 |
2024/03/12 | 119,806 | +1,873 (+1.59%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/03/11 | 117,933 | +0 (+0.0%) |
115,400
|
87,780
|
138,000
|
15
|
0 |
2024/03/10 | 117,933 | +719 (+0.61%) |
115,400
|
87,780
|
138,000
|
15
|
0 |
2024/03/09 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/08 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/07 | 117,214 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/06 | 117,214 | +1,560 (+1.35%) |
114,700
|
87,780
|
138,000
|
14
|
0 |
2024/03/05 | 115,654 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/04 | 115,654 | +190 (+0.16%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2024/03/03 | 115,464 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/03/02 | 115,464 | -836 (-0.72%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/03/01 | 116,300 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
1以上 |
2024/02/29 | 116,300 | -593 (-0.51%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2024/02/28 | 116,893 | +185 (+0.16%) |
114,700
|
87,780
|
138,000
|
14
|
1以上 |
2024/02/27 | 116,708 | +0 (+0.0%) |
114,700
|
87,780
|
138,000
|
12
|
0 |
2024/02/26 | 116,708 | -612 (-0.52%) |
114,700
|
87,780
|
138,000
|
12
|
0 |
2024/02/25 | 117,320 | +0 (+0.0%) |
115,400
|
83,800
|
138,000
|
15
|
0 |
2024/02/24 | 117,320 | +1,120 (+0.96%) |
115,400
|
83,800
|
138,000
|
15
|
0 |
2024/02/23 | 116,200 | -5,241 (-4.32%) |
114,000
|
83,800
|
138,000
|
17
|
1以上 |
2024/02/22 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/21 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
1以上 |
2024/02/20 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/19 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/18 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/17 | 121,441 | -364 (-0.3%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/16 | 121,805 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
18
|
0 |
2024/02/15 | 121,805 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
18
|
0 |
2024/02/14 | 121,805 | +364 (+0.3%) |
123,400
|
87,780
|
138,000
|
18
|
1以上 |
2024/02/13 | 121,441 | +0 (+0.0%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/12 | 121,441 | +5,692 (+4.92%) |
118,800
|
87,780
|
138,000
|
17
|
0 |
2024/02/11 | 115,749 | -644 (-0.55%) |
114,000
|
87,780
|
138,000
|
18
|
0 |
2024/02/10 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/09 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
1以上 |
2024/02/08 | 116,393 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/07 | 116,393 | -1,590 (-1.35%) |
114,000
|
87,780
|
138,000
|
19
|
0 |
2024/02/06 | 117,983 | +0 (+0.0%) |
115,100
|
87,780
|
138,000
|
18
|
0 |
2024/02/05 | 117,983 | +2,010 (+1.73%) |
115,100
|
87,780
|
138,000
|
18
|
0 |
2024/02/04 | 115,973 | -4,300 (-3.58%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/02/03 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/02/02 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/02/01 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/31 | 120,273 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/30 | 120,273 | +3,562 (+3.05%) |
116,400
|
87,780
|
138,000
|
16
|
0 |
2024/01/29 | 116,711 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/28 | 116,711 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/27 | 116,711 | -530 (-0.45%) |
114,000
|
87,780
|
138,000
|
16
|
0 |
2024/01/26 | 117,241 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/25 | 117,241 | -4,071 (-3.36%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/24 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/23 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/22 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/21 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/20 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/19 | 121,312 | +0 (+0.0%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/18 | 121,312 | +2,907 (+2.46%) |
123,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/17 | 118,405 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/16 | 118,405 | +0 (+0.0%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/15 | 118,405 | -816 (-0.68%) |
116,400
|
87,780
|
138,000
|
14
|
0 |
2024/01/14 | 119,221 | +2,415 (+2.07%) |
118,800
|
87,780
|
138,000
|
13
|
0 |
2024/01/13 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/12 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/11 | 116,806 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/10 | 116,806 | -3,392 (-2.82%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2024/01/09 | 120,198 | +1,457 (+1.23%) |
116,400
|
87,780
|
138,000
|
12
|
0 |
2024/01/08 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/07 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/06 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
1以上 |
2024/01/05 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/04 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/03 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/02 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2024/01/01 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |