日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 114,170 | -83 (-0.07%) |
112,600
|
86,321
|
143,400
|
22
|
N/A |
2024/04/29 | 114,253 | +0 (+0.0%) |
112,600
|
87,780
|
143,400
|
22
|
N/A |
2024/04/28 | 114,253 | +1,971 (+1.76%) |
112,600
|
87,780
|
143,400
|
22
|
N/A |
2024/04/27 | 112,282 | +0 (+0.0%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/26 | 112,282 | +717 (+0.64%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/25 | 111,565 | +0 (+0.0%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/24 | 111,565 | -92 (-0.08%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/23 | 111,657 | +1,570 (+1.43%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/22 | 110,087 | +0 (+0.0%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/21 | 110,087 | -1,368 (-1.23%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/20 | 111,455 | -4,031 (-3.49%) |
108,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/19 | 115,486 | -293 (-0.25%) |
113,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/18 | 115,779 | -108 (-0.09%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/17 | 115,887 | -1,757 (-1.49%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/16 | 117,644 | -114 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/15 | 117,758 | +0 (+0.0%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/14 | 117,758 | +477 (+0.41%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/13 | 117,281 | -592 (-0.5%) |
112,200
|
96,202
|
138,000
|
17
|
0 |
2024/04/12 | 117,873 | -115 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |
2024/04/11 | 117,988 | +3,488 (+3.05%) |
115,500
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/10 | 114,500 | -115 (-0.1%) |
108,200
|
96,202
|
138,000
|
16
|
1以上 |
2024/04/09 | 114,615 | +0 (+0.0%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/08 | 114,615 | -965 (-0.83%) |
108,200
|
96,202
|
138,000
|
16
|
0 |
2024/04/07 | 115,580 | +0 (+0.0%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/06 | 115,580 | -114 (-0.1%) |
108,378
|
101,800
|
138,000
|
16
|
0 |
2024/04/05 | 115,694 | +0 (+0.0%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/04 | 115,694 | -3,603 (-3.02%) |
109,296
|
101,800
|
138,000
|
16
|
0 |
2024/04/03 | 119,297 | +0 (+0.0%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/02 | 119,297 | -78 (-0.07%) |
115,500
|
103,000
|
138,000
|
16
|
0 |
2024/04/01 | 119,375 | -1,024 (-0.85%) |
118,800
|
103,000
|
138,000
|
17
|
0 |