日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,741 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
0 |
2023/12/30 | 118,741 | --- |
114,000
|
87,780
|
138,000
|
14
|
0 |
2023/12/27 | 117,384 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
14
|
N/A |
2023/12/26 | 117,384 | +109 (+0.09%) |
114,000
|
87,780
|
138,000
|
14
|
N/A |
2023/12/25 | 117,275 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
N/A |
2023/12/24 | 117,275 | -1,323 (-1.12%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/12/23 | 118,598 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/22 | 118,598 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/21 | 118,598 | -2,399 (-1.98%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/20 | 120,997 | +0 (+0.0%) |
119,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/19 | 120,997 | -2,111 (-1.71%) |
119,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/18 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/17 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/16 | 123,108 | +0 (+0.0%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/15 | 123,108 | +1,530 (+1.26%) |
128,000
|
87,780
|
138,000
|
9
|
0 |
2023/12/14 | 121,578 | +3,903 (+3.32%) |
121,000
|
87,780
|
138,000
|
10
|
0 |
2023/12/13 | 117,675 | +3,695 (+3.24%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/12/12 | 113,980 | +1,482 (+1.32%) |
114,000
|
87,780
|
138,000
|
11
|
1以上 |
2023/12/11 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
1以上 |
2023/12/10 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/09 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/08 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/07 | 112,498 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/06 | 112,498 | +1,550 (+1.4%) |
114,000
|
87,780
|
138,000
|
11
|
0 |
2023/12/05 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/04 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/03 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/02 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/12/01 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/30 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/29 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/28 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/27 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/26 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/25 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/24 | 110,948 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/23 | 110,948 | -4,610 (-3.99%) |
113,100
|
87,780
|
138,000
|
10
|
0 |
2023/11/22 | 115,558 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/11/21 | 115,558 | -2,240 (-1.9%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/11/20 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/19 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/18 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
1以上 |
2023/11/17 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/16 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/15 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/14 | 117,798 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/11/13 | 117,798 | -1,818 (-1.52%) |
114,000
|
87,780
|
138,000
|
13
|
1以上 |
2023/11/12 | 119,616 | +2,351 (+2.0%) |
118,000
|
87,780
|
138,000
|
11
|
0 |
2023/11/11 | 117,265 | +947 (+0.81%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/11/10 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/09 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
1以上 |
2023/11/08 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
1以上 |
2023/11/07 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/06 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/05 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/04 | 116,318 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/03 | 116,318 | -4,454 (-3.69%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/02 | 120,772 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/11/01 | 120,772 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/31 | 120,772 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/30 | 120,772 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/29 | 120,772 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/28 | 120,772 | +3,247 (+2.76%) |
118,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/27 | 117,525 | +2,119 (+1.84%) |
114,000
|
87,780
|
138,000
|
15
|
0 |
2023/10/26 | 115,406 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/10/25 | 115,406 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/10/24 | 115,406 | +4,518 (+4.07%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/10/23 | 110,888 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/22 | 110,888 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/21 | 110,888 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/20 | 110,888 | -4,870 (-4.21%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/19 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/18 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/17 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/16 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/15 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/14 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/13 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/12 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/11 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/10 | 115,758 | +4,130 (+3.7%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/09 | 111,628 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/08 | 111,628 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/07 | 111,628 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/06 | 111,628 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/05 | 111,628 | +0 (+0.0%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/04 | 111,628 | -4,130 (-3.57%) |
111,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/03 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/02 | 115,758 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/10/01 | 115,758 | -373 (-0.32%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/09/30 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/29 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/28 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
1以上 |
2023/09/27 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/26 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/25 | 116,131 | +4,616 (+4.14%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/24 | 111,515 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/23 | 111,515 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/22 | 111,515 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/21 | 111,515 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/20 | 111,515 | +0 (+0.0%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/19 | 111,515 | -4,616 (-3.97%) |
113,100
|
87,780
|
138,000
|
12
|
0 |
2023/09/18 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/17 | 116,131 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/16 | 116,131 | +574 (+0.5%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/15 | 115,557 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/14 | 115,557 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/13 | 115,557 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
1以上 |
2023/09/12 | 115,557 | +3,400 (+3.03%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/11 | 112,157 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/10 | 112,157 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/09 | 112,157 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/08 | 112,157 | -363 (-0.32%) |
114,000
|
87,780
|
138,000
|
13
|
0 |
2023/09/07 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/06 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/05 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/04 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/03 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/02 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/09/01 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/31 | 112,520 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/30 | 112,520 | -283 (-0.25%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/29 | 112,803 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/28 | 112,803 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/27 | 112,803 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/26 | 112,803 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/25 | 112,803 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/24 | 112,803 | -3,684 (-3.16%) |
114,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/23 | 116,487 | +0 (+0.0%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/22 | 116,487 | +303 (+0.26%) |
116,000
|
87,780
|
138,000
|
12
|
0 |
2023/08/21 | 116,184 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/08/20 | 116,184 | +0 (+0.0%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/08/19 | 116,184 | -546 (-0.47%) |
114,000
|
87,780
|
138,000
|
10
|
0 |
2023/08/18 | 116,730 | +0 (+0.0%) |
115,100
|
87,780
|
138,000
|
8
|
0 |
2023/08/17 | 116,730 | +0 (+0.0%) |
115,100
|
87,780
|
138,000
|
8
|
0 |
2023/08/16 | 116,730 | -667 (-0.57%) |
115,100
|
87,780
|
138,000
|
8
|
0 |
2023/08/15 | 117,397 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
7
|
0 |
2023/08/14 | 117,397 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
7
|
0 |
2023/08/13 | 117,397 | +0 (+0.0%) |
118,000
|
87,780
|
138,000
|
7
|
0 |
2023/08/12 | 117,397 | +2,243 (+1.95%) |
118,000
|
87,780
|
138,000
|
7
|
0 |
2023/08/11 | 115,154 | +0 (+0.0%) |
112,200
|
87,780
|
138,000
|
7
|
0 |
2023/08/10 | 115,154 | +0 (+0.0%) |
112,200
|
87,780
|
138,000
|
7
|
0 |
2023/08/09 | 115,154 | +0 (+0.0%) |
112,200
|
87,780
|
138,000
|
7
|
0 |
2023/08/08 | 115,154 | +0 (+0.0%) |
112,200
|
87,780
|
138,000
|
7
|
0 |
2023/08/07 | 115,154 | +4,720 (+4.27%) |
112,200
|
87,780
|
138,000
|
7
|
0 |
2023/08/06 | 110,434 | +0 (+0.0%) |
111,000
|
77,396
|
138,000
|
8
|
0 |
2023/08/05 | 110,434 | -1,250 (-1.12%) |
111,000
|
77,396
|
138,000
|
8
|
0 |
2023/08/04 | 111,684 | -1,816 (-1.6%) |
115,100
|
77,396
|
138,000
|
8
|
1以上 |
2023/08/03 | 113,500 | -598 (-0.52%) |
118,000
|
77,396
|
138,000
|
9
|
0 |
2023/08/02 | 114,098 | +0 (+0.0%) |
118,000
|
78,624
|
138,000
|
10
|
0 |
2023/08/01 | 114,098 | -123 (-0.11%) |
118,000
|
78,624
|
138,000
|
10
|
1以上 |
2023/07/31 | 114,221 | +0 (+0.0%) |
118,000
|
79,851
|
138,000
|
10
|
1以上 |
2023/07/30 | 114,221 | -536 (-0.47%) |
118,000
|
79,851
|
138,000
|
10
|
0 |
2023/07/29 | 114,757 | +0 (+0.0%) |
118,000
|
81,171
|
138,000
|
11
|
0 |
2023/07/28 | 114,757 | -870 (-0.75%) |
118,000
|
81,171
|
138,000
|
11
|
0 |
2023/07/27 | 115,627 | +4,972 (+4.49%) |
118,000
|
87,780
|
138,000
|
11
|
1以上 |
2023/07/26 | 110,655 | -2,490 (-2.2%) |
118,000
|
87,780
|
119,800
|
9
|
0 |
2023/07/25 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/24 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/23 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/22 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/21 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/20 | 113,145 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/19 | 113,145 | -116 (-0.1%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/18 | 113,261 | +855 (+0.76%) |
118,000
|
87,780
|
119,800
|
7
|
0 |
2023/07/17 | 112,406 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/16 | 112,406 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/15 | 112,406 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
8
|
1以上 |
2023/07/14 | 112,406 | +914 (+0.82%) |
118,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/13 | 111,492 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
7
|
0 |
2023/07/12 | 111,492 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
7
|
0 |
2023/07/11 | 111,492 | +0 (+0.0%) |
118,000
|
87,780
|
119,800
|
7
|
0 |
2023/07/10 | 111,492 | -314 (-0.28%) |
118,000
|
87,780
|
119,800
|
7
|
0 |
2023/07/09 | 111,806 | +0 (+0.0%) |
116,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/08 | 111,806 | -244 (-0.22%) |
116,000
|
87,780
|
119,800
|
8
|
0 |
2023/07/07 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
1以上 |
2023/07/06 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/07/05 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
1以上 |
2023/07/04 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/07/03 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/07/02 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/07/01 | 112,050 | +0 (+0.0%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/06/30 | 112,050 | +3,275 (+3.01%) |
114,000
|
87,780
|
119,800
|
9
|
0 |
2023/06/29 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/28 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/27 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/26 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/25 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/24 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/23 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/22 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/21 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/20 | 108,775 | -1,971 (-1.78%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/19 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/18 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/17 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/16 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/15 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/14 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/13 | 110,746 | +0 (+0.0%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/12 | 110,746 | +1,971 (+1.81%) |
114,000
|
87,780
|
118,250
|
6
|
0 |
2023/06/11 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/10 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/09 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/08 | 108,775 | +0 (+0.0%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/07 | 108,775 | +3,740 (+3.56%) |
113,100
|
87,780
|
118,250
|
6
|
0 |
2023/06/06 | 105,035 | +0 (+0.0%) |
110,210
|
87,780
|
118,250
|
6
|
0 |
2023/06/05 | 105,035 | +0 (+0.0%) |
110,210
|
87,780
|
118,250
|
6
|
0 |
2023/06/04 | 105,035 | +0 (+0.0%) |
110,210
|
87,780
|
118,250
|
6
|
0 |
2023/06/03 | 105,035 | +0 (+0.0%) |
110,210
|
87,780
|
118,250
|
6
|
0 |
2023/06/02 | 105,035 | +3,809 (+3.76%) |
110,210
|
87,780
|
118,250
|
6
|
0 |
2023/06/01 | 101,226 | +0 (+0.0%) |
98,110
|
87,780
|
118,250
|
8
|
0 |
2023/05/31 | 101,226 | +0 (+0.0%) |
98,110
|
87,780
|
118,250
|
8
|
0 |
2023/05/30 | 101,226 | +0 (+0.0%) |
98,110
|
87,780
|
118,250
|
8
|
1以上 |
2023/05/29 | 101,226 | +0 (+0.0%) |
98,110
|
87,780
|
118,250
|
8
|
0 |
2023/05/28 | 101,226 | +1,825 (+1.84%) |
98,110
|
87,780
|
118,250
|
8
|
0 |
2023/05/27 | 99,401 | +3,423 (+3.57%) |
89,800
|
87,780
|
118,250
|
7
|
0 |
2023/05/26 | 95,978 | +0 (+0.0%) |
89,800
|
84,000
|
118,250
|
9
|
0 |
2023/05/25 | 95,978 | +0 (+0.0%) |
89,800
|
84,000
|
118,250
|
9
|
0 |
2023/05/24 | 95,978 | -1,315 (-1.35%) |
89,800
|
84,000
|
118,250
|
9
|
1以上 |
2023/05/23 | 97,293 | +0 (+0.0%) |
89,800
|
84,000
|
118,250
|
9
|
0 |
2023/05/22 | 97,293 | -3,219 (-3.2%) |
89,800
|
84,000
|
118,250
|
9
|
0 |