| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
N/A |
| 2025/12/15 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
N/A |
| 2025/12/14 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
N/A |
| 2025/12/13 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/12/12 | 142,786 | +9,518 (+7.14%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/12/11 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/10 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/09 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/08 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/07 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/06 | 133,268 | +0 (+0.0%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/05 | 133,268 | -9,518 (-6.67%) |
128,502
|
128,502
|
142,800
|
3
|
0 |
| 2025/12/04 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/12/03 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/12/02 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/12/01 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/11/30 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/11/29 | 142,786 | +0 (+0.0%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/11/28 | 142,786 | +8,530 (+6.35%) |
142,780
|
142,780
|
142,800
|
3
|
0 |
| 2025/11/27 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/26 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/25 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
1以上 |
| 2025/11/24 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/23 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/22 | 134,256 | +0 (+0.0%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/21 | 134,256 | +3,250 (+2.48%) |
142,780
|
108,665
|
142,800
|
4
|
0 |
| 2025/11/20 | 131,006 | +0 (+0.0%) |
136,290
|
108,665
|
142,780
|
4
|
0 |
| 2025/11/19 | 131,006 | -4,249 (-3.14%) |
136,290
|
108,665
|
142,780
|
4
|
0 |
| 2025/11/18 | 135,255 | +0 (+0.0%) |
136,290
|
125,660
|
142,780
|
4
|
0 |
| 2025/11/17 | 135,255 | +0 (+0.0%) |
136,290
|
125,660
|
142,780
|
4
|
0 |