日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
N/A |
2024/05/16 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
N/A |
2024/05/15 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
N/A |
2024/05/14 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/13 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
1以上 |
2024/05/12 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/11 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/10 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/09 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/08 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/07 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
1以上 |
2024/05/06 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/05 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/04 | 356,580 | +7,224 (+2.07%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/03 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/02 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/01 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/04/30 | 349,356 | +12,430 (+3.69%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/04/29 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/28 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/27 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
1以上 |
2024/04/26 | 336,926 | -33,964 (-9.16%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/25 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/24 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/23 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
1以上 |
2024/04/22 | 370,890 | +33,964 (+10.08%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/21 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/20 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/19 | 336,926 | -9,058 (-2.62%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/18 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/17 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/16 | 345,984 | +8,727 (+2.59%) |
358,000
|
274,780
|
392,700
|
9
|
1以上 |
2024/04/15 | 337,257 | +1,851 (+0.55%) |
358,000
|
274,780
|
392,700
|
8
|
0 |
2024/04/14 | 335,406 | +0 (+0.0%) |
343,000
|
274,780
|
392,700
|
10
|
0 |
2024/04/13 | 335,406 | +255 (+0.08%) |
343,000
|
274,780
|
392,700
|
10
|
1以上 |
2024/04/12 | 335,151 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
9
|
1以上 |
2024/04/11 | 335,151 | -2,043 (-0.61%) |
338,800
|
274,780
|
378,000
|
9
|
0 |
2024/04/10 | 337,194 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
7
|
1以上 |
2024/04/09 | 337,194 | +10,001 (+3.06%) |
358,000
|
274,780
|
378,000
|
7
|
0 |
2024/04/08 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/07 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/06 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
1以上 |
2024/04/05 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/04 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/03 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/02 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/01 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/31 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/30 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/29 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/28 | 327,193 | +2,321 (+0.71%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/03/27 | 324,872 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
5
|
0 |
2024/03/26 | 324,872 | +3,482 (+1.08%) |
338,800
|
274,780
|
378,000
|
5
|
0 |
2024/03/25 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/24 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/23 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/22 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/21 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/20 | 321,390 | +0 (+0.0%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/19 | 321,390 | +46,610 (+16.96%) |
316,390
|
274,780
|
378,000
|
4
|
0 |
2024/03/18 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/17 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/16 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/15 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/14 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/13 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/12 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/11 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/10 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/03 | 274,780 | -25,826 (-8.59%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/03/02 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/03/01 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/29 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
1以上 |
2024/02/28 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/27 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/26 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/25 | 300,606 | +0 (+0.0%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/24 | 300,606 | +25,826 (+9.4%) |
274,780
|
274,780
|
352,260
|
3
|
0 |
2024/02/23 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/22 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/21 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/20 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/19 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/18 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/17 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/16 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/15 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/14 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/13 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/12 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/11 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/10 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/09 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/08 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/07 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/06 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/05 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/04 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/03 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/02 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/02/01 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/01/31 | 274,780 | -31,860 (-10.39%) |
274,780
|
274,780
|
274,780
|
2
|
0 |
2024/01/30 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/29 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/28 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
1以上 |
2024/01/27 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/26 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/25 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/24 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/23 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/22 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/21 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/20 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/19 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/18 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/17 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/16 | 306,640 | -10,620 (-3.35%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/15 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/14 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/13 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/12 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/11 | 317,260 | +10,620 (+3.46%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/10 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/09 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/08 | 306,640 | +0 (+0.0%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/07 | 306,640 | -10,620 (-3.35%) |
305,330
|
274,780
|
341,120
|
4
|
0 |
2024/01/06 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/05 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/04 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/03 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/02 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2024/01/01 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |