日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 317,260 | +0 (+0.0%) |
335,880
|
274,780
|
341,120
|
3
|
0 |
2023/12/30 | 317,260 | --- |
335,880
|
274,780
|
341,120
|
3
|
0 |
2023/12/27 | 310,912 | -2,848 (-0.91%) |
328,000
|
274,780
|
341,120
|
5
|
N/A |
2023/12/26 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
N/A |
2023/12/25 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
N/A |
2023/12/24 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
1以上 |
2023/12/23 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/22 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/21 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/20 | 313,760 | -28,628 (-8.36%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/12/19 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/18 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/17 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
1以上 |
2023/12/16 | 342,388 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/15 | 342,388 | -9,658 (-2.74%) |
331,940
|
274,780
|
428,274
|
8
|
0 |
2023/12/14 | 352,046 | -4,008 (-1.13%) |
335,880
|
274,780
|
428,274
|
7
|
0 |
2023/12/13 | 356,054 | +4,008 (+1.14%) |
338,500
|
274,780
|
428,274
|
6
|
0 |
2023/12/12 | 352,046 | +12,704 (+3.74%) |
335,880
|
274,780
|
428,274
|
7
|
0 |
2023/12/11 | 339,342 | +0 (+0.0%) |
331,940
|
274,780
|
428,274
|
6
|
0 |
2023/12/10 | 339,342 | +9,223 (+2.79%) |
331,940
|
274,780
|
428,274
|
6
|
1以上 |
2023/12/09 | 330,119 | +5,855 (+1.81%) |
328,000
|
274,780
|
428,274
|
7
|
0 |
2023/12/08 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
0 |
2023/12/07 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
1以上 |
2023/12/06 | 324,264 | +0 (+0.0%) |
327,900
|
274,780
|
428,274
|
10
|
1以上 |
2023/12/05 | 324,264 | +11,557 (+3.7%) |
327,900
|
274,780
|
428,274
|
10
|
0 |
2023/12/04 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/03 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/02 | 312,707 | +0 (+0.0%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/12/01 | 312,707 | -4,563 (-1.44%) |
327,800
|
274,780
|
341,120
|
9
|
0 |
2023/11/30 | 317,270 | +0 (+0.0%) |
327,900
|
274,780
|
341,120
|
8
|
0 |
2023/11/29 | 317,270 | -7,881 (-2.42%) |
327,900
|
274,780
|
341,120
|
8
|
0 |
2023/11/28 | 325,151 | +331 (+0.1%) |
328,000
|
274,780
|
388,200
|
9
|
0 |
2023/11/27 | 324,820 | +0 (+0.0%) |
328,000
|
274,780
|
388,200
|
8
|
0 |
2023/11/26 | 324,820 | +426 (+0.13%) |
328,000
|
274,780
|
388,200
|
8
|
1以上 |
2023/11/25 | 324,394 | -23,084 (-6.64%) |
328,000
|
274,780
|
388,200
|
7
|
0 |
2023/11/24 | 347,478 | +0 (+0.0%) |
335,880
|
274,780
|
428,274
|
9
|
0 |
2023/11/23 | 347,478 | +5,090 (+1.49%) |
335,880
|
274,780
|
428,274
|
9
|
0 |
2023/11/22 | 342,388 | +28,628 (+9.12%) |
331,940
|
274,780
|
428,274
|
8
|
1以上 |
2023/11/21 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/11/20 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/11/19 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/11/18 | 313,760 | +0 (+0.0%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/11/17 | 313,760 | -25,275 (-7.45%) |
328,000
|
274,780
|
341,120
|
6
|
0 |
2023/11/16 | 339,035 | +0 (+0.0%) |
335,880
|
274,780
|
390,280
|
9
|
0 |
2023/11/15 | 339,035 | +0 (+0.0%) |
335,880
|
274,780
|
390,280
|
9
|
0 |
2023/11/14 | 339,035 | +0 (+0.0%) |
335,880
|
274,780
|
390,280
|
9
|
1以上 |
2023/11/13 | 339,035 | +0 (+0.0%) |
335,880
|
274,780
|
390,280
|
9
|
0 |
2023/11/12 | 339,035 | -8,032 (-2.31%) |
335,880
|
274,780
|
390,280
|
9
|
0 |
2023/11/11 | 347,067 | +14,177 (+4.26%) |
338,500
|
274,780
|
390,280
|
8
|
0 |
2023/11/10 | 332,890 | +0 (+0.0%) |
331,940
|
274,780
|
390,280
|
8
|
0 |
2023/11/09 | 332,890 | +12,054 (+3.76%) |
331,940
|
274,780
|
390,280
|
8
|
0 |
2023/11/08 | 320,836 | +0 (+0.0%) |
328,000
|
272,624
|
390,280
|
10
|
1以上 |
2023/11/07 | 320,836 | +0 (+0.0%) |
328,000
|
272,624
|
390,280
|
10
|
0 |
2023/11/06 | 320,836 | +0 (+0.0%) |
328,000
|
272,624
|
390,280
|
10
|
1以上 |
2023/11/05 | 320,836 | +1,772 (+0.56%) |
328,000
|
272,624
|
390,280
|
10
|
0 |
2023/11/04 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/11/03 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/11/02 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
1以上 |
2023/11/01 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/31 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/30 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/29 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/28 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/27 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/26 | 319,064 | +0 (+0.0%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/25 | 319,064 | -14,816 (-4.44%) |
319,100
|
272,624
|
390,280
|
12
|
0 |
2023/10/24 | 333,880 | +0 (+0.0%) |
335,880
|
274,780
|
390,280
|
11
|
0 |
2023/10/23 | 333,880 | +490 (+0.15%) |
335,880
|
274,780
|
390,280
|
11
|
0 |
2023/10/22 | 333,390 | +0 (+0.0%) |
331,940
|
274,780
|
390,280
|
12
|
1以上 |
2023/10/21 | 333,390 | +0 (+0.0%) |
331,940
|
274,780
|
390,280
|
12
|
0 |
2023/10/20 | 333,390 | +12,875 (+4.02%) |
331,940
|
274,780
|
390,280
|
12
|
1以上 |
2023/10/19 | 320,515 | -1,497 (-0.46%) |
331,940
|
274,780
|
341,120
|
8
|
0 |
2023/10/18 | 322,012 | +13,632 (+4.42%) |
328,000
|
274,780
|
341,120
|
10
|
0 |
2023/10/17 | 308,380 | +0 (+0.0%) |
328,000
|
272,624
|
341,120
|
10
|
0 |
2023/10/16 | 308,380 | +0 (+0.0%) |
328,000
|
272,624
|
341,120
|
10
|
1以上 |
2023/10/15 | 308,380 | +0 (+0.0%) |
328,000
|
272,624
|
341,120
|
10
|
0 |
2023/10/14 | 308,380 | +2,226 (+0.73%) |
328,000
|
272,624
|
341,120
|
10
|
0 |
2023/10/13 | 306,154 | -1,184 (-0.39%) |
311,510
|
272,624
|
341,120
|
12
|
0 |
2023/10/12 | 307,338 | +3,757 (+1.24%) |
321,552
|
272,624
|
341,120
|
13
|
0 |
2023/10/11 | 303,581 | +2,441 (+0.81%) |
295,020
|
272,624
|
341,120
|
11
|
1以上 |
2023/10/10 | 301,140 | +0 (+0.0%) |
295,020
|
272,624
|
341,120
|
10
|
1以上 |
2023/10/09 | 301,140 | +0 (+0.0%) |
295,020
|
272,624
|
341,120
|
10
|
0 |
2023/10/08 | 301,140 | +3,550 (+1.19%) |
295,020
|
272,624
|
341,120
|
10
|
0 |
2023/10/07 | 297,590 | -2,339 (-0.78%) |
287,430
|
272,624
|
341,120
|
12
|
0 |
2023/10/06 | 299,929 | -2,521 (-0.83%) |
295,020
|
272,624
|
341,120
|
13
|
0 |
2023/10/05 | 302,450 | -26,519 (-8.06%) |
295,020
|
272,624
|
341,120
|
13
|
1以上 |
2023/10/04 | 328,969 | -9,924 (-2.93%) |
335,880
|
274,780
|
357,280
|
13
|
1以上 |
2023/10/03 | 338,893 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
9
|
0 |
2023/10/02 | 338,893 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
9
|
0 |
2023/10/01 | 338,893 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
9
|
0 |
2023/09/30 | 338,893 | +1,734 (+0.51%) |
340,780
|
327,800
|
357,280
|
9
|
0 |
2023/09/29 | 337,159 | +0 (+0.0%) |
334,390
|
321,552
|
357,280
|
10
|
0 |
2023/09/28 | 337,159 | +31,196 (+10.2%) |
334,390
|
321,552
|
357,280
|
10
|
0 |
2023/09/27 | 305,963 | +0 (+0.0%) |
321,552
|
272,624
|
328,000
|
10
|
1以上 |
2023/09/26 | 305,963 | -5,423 (-1.74%) |
321,552
|
272,624
|
328,000
|
10
|
0 |
2023/09/25 | 311,386 | +925 (+0.3%) |
324,676
|
272,624
|
341,120
|
12
|
0 |
2023/09/24 | 310,461 | +0 (+0.0%) |
327,800
|
272,624
|
341,120
|
11
|
0 |
2023/09/23 | 310,461 | -3,902 (-1.24%) |
327,800
|
272,624
|
341,120
|
11
|
1以上 |
2023/09/22 | 314,363 | +0 (+0.0%) |
327,800
|
272,624
|
357,280
|
12
|
0 |
2023/09/21 | 314,363 | +0 (+0.0%) |
327,800
|
272,624
|
357,280
|
12
|
0 |
2023/09/20 | 314,363 | -25,997 (-7.64%) |
327,800
|
272,624
|
357,280
|
12
|
1以上 |
2023/09/19 | 340,360 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
12
|
0 |
2023/09/18 | 340,360 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
12
|
0 |
2023/09/17 | 340,360 | -1,123 (-0.33%) |
340,780
|
327,800
|
357,280
|
12
|
0 |
2023/09/16 | 341,483 | -1,349 (-0.39%) |
340,780
|
327,800
|
357,280
|
11
|
0 |
2023/09/15 | 342,832 | +0 (+0.0%) |
340,950
|
327,800
|
357,280
|
10
|
0 |
2023/09/14 | 342,832 | +1,606 (+0.47%) |
340,950
|
327,800
|
357,280
|
10
|
0 |
2023/09/13 | 341,226 | +1,967 (+0.58%) |
340,780
|
327,800
|
357,280
|
9
|
0 |
2023/09/12 | 339,259 | +38,805 (+12.92%) |
340,780
|
321,552
|
357,280
|
10
|
0 |
2023/09/11 | 300,454 | +0 (+0.0%) |
300,696
|
272,624
|
327,800
|
8
|
0 |
2023/09/10 | 300,454 | +0 (+0.0%) |
300,696
|
272,624
|
327,800
|
8
|
1以上 |
2023/09/09 | 300,454 | +0 (+0.0%) |
300,696
|
272,624
|
327,800
|
8
|
0 |
2023/09/08 | 300,454 | +0 (+0.0%) |
300,696
|
272,624
|
327,800
|
8
|
0 |
2023/09/07 | 300,454 | -5,359 (-1.75%) |
300,696
|
272,624
|
327,800
|
8
|
0 |
2023/09/06 | 305,813 | +0 (+0.0%) |
300,696
|
272,624
|
364,430
|
8
|
0 |
2023/09/05 | 305,813 | -38,995 (-11.31%) |
300,696
|
272,624
|
364,430
|
8
|
0 |
2023/09/04 | 344,808 | +517 (+0.15%) |
345,290
|
327,800
|
364,430
|
8
|
0 |
2023/09/03 | 344,291 | +0 (+0.0%) |
342,222
|
327,800
|
364,430
|
10
|
0 |
2023/09/02 | 344,291 | +0 (+0.0%) |
342,222
|
327,800
|
364,430
|
10
|
0 |
2023/09/01 | 344,291 | +5,112 (+1.51%) |
342,222
|
327,800
|
364,430
|
10
|
1以上 |
2023/08/31 | 339,179 | +17,677 (+5.5%) |
342,222
|
289,663
|
364,430
|
10
|
0 |
2023/08/30 | 321,502 | +0 (+0.0%) |
327,800
|
289,663
|
364,430
|
9
|
0 |
2023/08/29 | 321,502 | +0 (+0.0%) |
327,800
|
289,663
|
364,430
|
9
|
0 |
2023/08/28 | 321,502 | +0 (+0.0%) |
327,800
|
289,663
|
364,430
|
9
|
0 |
2023/08/27 | 321,502 | +5,366 (+1.7%) |
327,800
|
289,663
|
364,430
|
9
|
0 |
2023/08/26 | 316,136 | +0 (+0.0%) |
312,565
|
289,663
|
357,280
|
8
|
0 |
2023/08/25 | 316,136 | +3,727 (+1.19%) |
312,565
|
289,663
|
357,280
|
8
|
0 |
2023/08/24 | 312,409 | -29,596 (-8.65%) |
297,330
|
289,663
|
357,280
|
7
|
0 |
2023/08/23 | 342,005 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
7
|
0 |
2023/08/22 | 342,005 | +0 (+0.0%) |
340,780
|
327,800
|
357,280
|
7
|
0 |
2023/08/21 | 342,005 | -27 (-0.01%) |
340,780
|
327,800
|
357,280
|
7
|
0 |
2023/08/20 | 342,032 | +0 (+0.0%) |
341,501
|
327,800
|
357,280
|
8
|
0 |
2023/08/19 | 342,032 | +0 (+0.0%) |
341,501
|
327,800
|
357,280
|
8
|
0 |
2023/08/18 | 342,032 | -21 (-0.01%) |
341,501
|
327,800
|
357,280
|
8
|
1以上 |
2023/08/17 | 342,053 | -4,070 (-1.18%) |
342,222
|
327,800
|
357,280
|
9
|
0 |
2023/08/16 | 346,123 | +0 (+0.0%) |
342,222
|
327,800
|
364,430
|
9
|
0 |
2023/08/15 | 346,123 | +0 (+0.0%) |
342,222
|
327,800
|
364,430
|
9
|
1以上 |
2023/08/14 | 346,123 | +1,711 (+0.5%) |
342,222
|
327,800
|
364,430
|
9
|
1以上 |
2023/08/13 | 344,412 | +1,735 (+0.51%) |
342,222
|
327,800
|
364,430
|
9
|
0 |
2023/08/12 | 342,677 | +12,574 (+3.81%) |
341,501
|
327,063
|
364,430
|
10
|
0 |
2023/08/11 | 330,103 | +1,872 (+0.57%) |
331,100
|
289,663
|
364,430
|
10
|
1以上 |
2023/08/10 | 328,231 | +0 (+0.0%) |
330,928
|
289,663
|
364,430
|
12
|
1以上 |
2023/08/09 | 328,231 | +3,290 (+1.01%) |
330,928
|
289,663
|
364,430
|
12
|
0 |
2023/08/08 | 324,941 | +0 (+0.0%) |
327,800
|
289,663
|
357,280
|
11
|
1以上 |
2023/08/07 | 324,941 | -2,019 (-0.62%) |
327,800
|
289,663
|
357,280
|
11
|
0 |
2023/08/06 | 326,960 | -2,633 (-0.8%) |
327,800
|
289,663
|
364,430
|
11
|
0 |
2023/08/05 | 329,593 | -19,164 (-5.49%) |
334,056
|
289,663
|
364,430
|
11
|
0 |
2023/08/04 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
1以上 |
2023/08/03 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/08/02 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
1以上 |
2023/08/01 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/07/31 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/07/30 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/07/29 | 348,757 | +0 (+0.0%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/07/28 | 348,757 | -594 (-0.17%) |
348,700
|
327,800
|
364,430
|
12
|
0 |
2023/07/27 | 349,351 | +19,246 (+5.83%) |
349,800
|
327,800
|
364,430
|
11
|
0 |
2023/07/26 | 330,105 | +1,212 (+0.37%) |
327,800
|
306,702
|
364,430
|
11
|
0 |
2023/07/25 | 328,893 | +0 (+0.0%) |
324,676
|
306,702
|
364,430
|
10
|
0 |
2023/07/24 | 328,893 | -1,784 (-0.54%) |
324,676
|
306,702
|
364,430
|
10
|
0 |
2023/07/23 | 330,677 | +0 (+0.0%) |
327,800
|
306,702
|
364,430
|
9
|
0 |
2023/07/22 | 330,677 | +0 (+0.0%) |
327,800
|
306,702
|
364,430
|
9
|
0 |
2023/07/21 | 330,677 | +0 (+0.0%) |
327,800
|
306,702
|
364,430
|
9
|
0 |
2023/07/20 | 330,677 | -17,899 (-5.13%) |
327,800
|
306,702
|
364,430
|
9
|
0 |
2023/07/19 | 348,576 | +0 (+0.0%) |
353,320
|
327,800
|
364,430
|
8
|
0 |
2023/07/18 | 348,576 | +0 (+0.0%) |
353,320
|
327,800
|
364,430
|
8
|
0 |
2023/07/17 | 348,576 | +0 (+0.0%) |
353,320
|
327,800
|
364,430
|
8
|
0 |
2023/07/16 | 348,576 | +0 (+0.0%) |
353,320
|
327,800
|
364,430
|
8
|
0 |
2023/07/15 | 348,576 | +2,015 (+0.58%) |
353,320
|
327,800
|
364,430
|
8
|
0 |
2023/07/14 | 346,561 | +1,143 (+0.33%) |
345,460
|
327,800
|
364,430
|
10
|
0 |
2023/07/13 | 345,418 | +14,924 (+4.52%) |
341,120
|
327,800
|
364,430
|
9
|
0 |
2023/07/12 | 330,494 | +0 (+0.0%) |
327,910
|
306,702
|
364,430
|
12
|
1以上 |
2023/07/11 | 330,494 | +0 (+0.0%) |
327,910
|
306,702
|
364,430
|
12
|
0 |
2023/07/10 | 330,494 | +3,085 (+0.94%) |
327,910
|
306,702
|
364,430
|
12
|
1以上 |
2023/07/09 | 327,409 | +0 (+0.0%) |
327,800
|
306,702
|
357,280
|
11
|
0 |
2023/07/08 | 327,409 | +0 (+0.0%) |
327,800
|
306,702
|
357,280
|
11
|
0 |
2023/07/07 | 327,409 | +0 (+0.0%) |
327,800
|
306,702
|
357,280
|
11
|
0 |
2023/07/06 | 327,409 | -3,310 (-1.0%) |
327,800
|
306,702
|
357,280
|
11
|
0 |
2023/07/05 | 330,719 | +368 (+0.11%) |
327,800
|
306,702
|
364,430
|
11
|
0 |
2023/07/04 | 330,351 | -16,848 (-4.85%) |
324,676
|
306,702
|
364,430
|
10
|
0 |
2023/07/03 | 347,199 | +1,915 (+0.55%) |
345,460
|
327,800
|
364,430
|
10
|
1以上 |
2023/07/02 | 345,284 | -751 (-0.22%) |
341,120
|
327,800
|
357,280
|
9
|
0 |
2023/07/01 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/30 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/29 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
1以上 |
2023/06/28 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/27 | 346,035 | +1,839 (+0.53%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/26 | 344,196 | -1,839 (-0.53%) |
340,950
|
327,800
|
357,280
|
10
|
0 |
2023/06/25 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/24 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/23 | 346,035 | +0 (+0.0%) |
341,120
|
327,800
|
364,430
|
11
|
1以上 |
2023/06/22 | 346,035 | -1,164 (-0.34%) |
341,120
|
327,800
|
364,430
|
11
|
0 |
2023/06/21 | 347,199 | +0 (+0.0%) |
345,460
|
327,800
|
364,430
|
10
|
0 |
2023/06/20 | 347,199 | +0 (+0.0%) |
345,460
|
327,800
|
364,430
|
10
|
0 |
2023/06/19 | 347,199 | +0 (+0.0%) |
345,460
|
327,800
|
364,430
|
10
|
0 |
2023/06/18 | 347,199 | +3,003 (+0.87%) |
345,460
|
327,800
|
364,430
|
10
|
0 |
2023/06/17 | 344,196 | +0 (+0.0%) |
340,950
|
327,800
|
357,280
|
10
|
0 |
2023/06/16 | 344,196 | +0 (+0.0%) |
340,950
|
327,800
|
357,280
|
10
|
0 |
2023/06/15 | 344,196 | -1,651 (-0.48%) |
340,950
|
327,800
|
357,280
|
10
|
1以上 |
2023/06/14 | 345,847 | +0 (+0.0%) |
345,460
|
327,800
|
357,280
|
8
|
0 |
2023/06/13 | 345,847 | +0 (+0.0%) |
345,460
|
327,800
|
357,280
|
8
|
0 |
2023/06/12 | 345,847 | +0 (+0.0%) |
345,460
|
327,800
|
357,280
|
8
|
0 |
2023/06/11 | 345,847 | -4,106 (-1.17%) |
345,460
|
327,800
|
357,280
|
8
|
0 |
2023/06/10 | 349,953 | +0 (+0.0%) |
349,800
|
327,800
|
382,800
|
9
|
0 |
2023/06/09 | 349,953 | +0 (+0.0%) |
349,800
|
327,800
|
382,800
|
9
|
0 |
2023/06/08 | 349,953 | +0 (+0.0%) |
349,800
|
327,800
|
382,800
|
9
|
1以上 |
2023/06/07 | 349,953 | +4,848 (+1.4%) |
349,800
|
327,800
|
382,800
|
9
|
0 |
2023/06/06 | 345,105 | +0 (+0.0%) |
341,120
|
305,800
|
382,800
|
11
|
0 |
2023/06/05 | 345,105 | +0 (+0.0%) |
341,120
|
305,800
|
382,800
|
11
|
0 |
2023/06/04 | 345,105 | +0 (+0.0%) |
341,120
|
305,800
|
382,800
|
11
|
1以上 |
2023/06/03 | 345,105 | -10,108 (-2.85%) |
341,120
|
305,800
|
382,800
|
11
|
0 |
2023/06/02 | 355,213 | +0 (+0.0%) |
353,320
|
327,800
|
386,100
|
12
|
0 |
2023/06/01 | 355,213 | +0 (+0.0%) |
353,320
|
327,800
|
386,100
|
12
|
0 |
2023/05/31 | 355,213 | +7,508 (+2.16%) |
353,320
|
327,800
|
386,100
|
12
|
1以上 |
2023/05/30 | 347,705 | -1,394 (-0.4%) |
341,120
|
327,800
|
382,800
|
11
|
0 |
2023/05/29 | 349,099 | +0 (+0.0%) |
345,460
|
327,800
|
382,800
|
12
|
0 |
2023/05/28 | 349,099 | +0 (+0.0%) |
345,460
|
327,800
|
382,800
|
12
|
1以上 |
2023/05/27 | 349,099 | +0 (+0.0%) |
345,460
|
327,800
|
382,800
|
12
|
1以上 |
2023/05/26 | 349,099 | +0 (+0.0%) |
345,460
|
327,800
|
382,800
|
12
|
0 |
2023/05/25 | 349,099 | +0 (+0.0%) |
345,460
|
327,800
|
382,800
|
12
|
0 |
2023/05/24 | 349,099 | -2,120 (-0.6%) |
345,460
|
327,800
|
382,800
|
12
|
0 |
2023/05/23 | 351,219 | +537 (+0.15%) |
353,320
|
327,800
|
382,800
|
10
|
0 |
2023/05/22 | 350,682 | +1,812 (+0.52%) |
348,900
|
327,800
|
382,800
|
12
|
0 |
2023/05/21 | 348,870 | +0 (+0.0%) |
348,000
|
327,800
|
382,800
|
14
|
0 |
2023/05/20 | 348,870 | -623 (-0.18%) |
348,000
|
327,800
|
382,800
|
14
|
1以上 |
2023/05/19 | 349,493 | +1,223 (+0.35%) |
348,000
|
327,800
|
382,800
|
13
|
1以上 |
2023/05/18 | 348,270 | +0 (+0.0%) |
348,000
|
327,800
|
382,800
|
11
|
0 |