日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
N/A |
2024/05/01 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
N/A |
2024/04/30 | 349,356 | +12,430 (+3.69%) |
358,000
|
274,780
|
378,000
|
5
|
N/A |
2024/04/29 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/28 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/27 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
1以上 |
2024/04/26 | 336,926 | -33,964 (-9.16%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/25 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/24 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/23 | 370,890 | +0 (+0.0%) |
368,000
|
274,780
|
472,780
|
8
|
1以上 |
2024/04/22 | 370,890 | +33,964 (+10.08%) |
368,000
|
274,780
|
472,780
|
8
|
0 |
2024/04/21 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/20 | 336,926 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/19 | 336,926 | -9,058 (-2.62%) |
358,000
|
274,780
|
378,000
|
6
|
0 |
2024/04/18 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/17 | 345,984 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
9
|
0 |
2024/04/16 | 345,984 | +8,727 (+2.59%) |
358,000
|
274,780
|
392,700
|
9
|
1以上 |
2024/04/15 | 337,257 | +1,851 (+0.55%) |
358,000
|
274,780
|
392,700
|
8
|
0 |
2024/04/14 | 335,406 | +0 (+0.0%) |
343,000
|
274,780
|
392,700
|
10
|
0 |
2024/04/13 | 335,406 | +255 (+0.08%) |
343,000
|
274,780
|
392,700
|
10
|
1以上 |
2024/04/12 | 335,151 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
9
|
1以上 |
2024/04/11 | 335,151 | -2,043 (-0.61%) |
338,800
|
274,780
|
378,000
|
9
|
0 |
2024/04/10 | 337,194 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
7
|
1以上 |
2024/04/09 | 337,194 | +10,001 (+3.06%) |
358,000
|
274,780
|
378,000
|
7
|
0 |
2024/04/08 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/07 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/06 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
1以上 |
2024/04/05 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/04 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |
2024/04/03 | 327,193 | +0 (+0.0%) |
338,800
|
274,780
|
378,000
|
6
|
0 |