日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 611,877 | -193 (-0.03%) |
615,800
|
580,000
|
650,700
|
9
|
N/A |
2024/05/15 | 612,070 | +4,293 (+0.71%) |
614,800
|
580,000
|
650,700
|
10
|
N/A |
2024/05/14 | 607,777 | +0 (+0.0%) |
613,800
|
580,000
|
640,500
|
9
|
N/A |
2024/05/13 | 607,777 | +0 (+0.0%) |
613,800
|
580,000
|
640,500
|
9
|
1以上 |
2024/05/12 | 607,777 | +11,232 (+1.88%) |
613,800
|
580,000
|
640,500
|
9
|
0 |
2024/05/11 | 596,545 | +1,725 (+0.29%) |
613,800
|
546,000
|
640,500
|
11
|
0 |
2024/05/10 | 594,820 | -1,725 (-0.29%) |
596,900
|
546,000
|
640,500
|
10
|
0 |
2024/05/09 | 596,545 | -10,480 (-1.73%) |
613,800
|
546,000
|
640,500
|
11
|
1以上 |
2024/05/08 | 607,025 | +0 (+0.0%) |
614,800
|
580,000
|
640,500
|
8
|
0 |
2024/05/07 | 607,025 | +4,783 (+0.79%) |
614,800
|
580,000
|
640,500
|
8
|
1以上 |
2024/05/06 | 602,242 | +4,676 (+0.78%) |
613,800
|
580,000
|
630,300
|
7
|
0 |
2024/05/05 | 597,566 | -2,148 (-0.36%) |
596,900
|
580,000
|
615,800
|
6
|
0 |
2024/05/04 | 599,714 | +0 (+0.0%) |
612,600
|
580,000
|
615,800
|
7
|
0 |
2024/05/03 | 599,714 | -3,823 (-0.63%) |
612,600
|
580,000
|
615,800
|
7
|
0 |
2024/05/02 | 603,537 | +0 (+0.0%) |
613,200
|
580,000
|
630,300
|
8
|
1以上 |
2024/05/01 | 603,537 | +1,295 (+0.22%) |
613,200
|
580,000
|
630,300
|
8
|
0 |
2024/04/30 | 602,242 | +6,184 (+1.04%) |
613,800
|
580,000
|
630,300
|
7
|
1以上 |
2024/04/29 | 596,058 | +0 (+0.0%) |
596,900
|
561,160
|
630,300
|
10
|
0 |
2024/04/28 | 596,058 | +0 (+0.0%) |
596,900
|
561,160
|
630,300
|
10
|
0 |
2024/04/27 | 596,058 | -4,040 (-0.67%) |
596,900
|
561,160
|
630,300
|
10
|
1以上 |
2024/04/26 | 600,098 | -225 (-0.04%) |
613,800
|
561,160
|
640,500
|
11
|
0 |
2024/04/25 | 600,323 | +0 (+0.0%) |
608,300
|
561,160
|
640,500
|
12
|
0 |
2024/04/24 | 600,323 | +0 (+0.0%) |
608,300
|
561,160
|
640,500
|
12
|
1以上 |
2024/04/23 | 600,323 | +2,809 (+0.47%) |
608,300
|
561,160
|
640,500
|
12
|
1以上 |
2024/04/22 | 597,514 | +4,734 (+0.8%) |
600,380
|
561,160
|
640,500
|
11
|
0 |
2024/04/21 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/20 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
1以上 |
2024/04/19 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
1以上 |
2024/04/18 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/17 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/16 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/15 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/14 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/13 | 592,780 | -9,080 (-1.51%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/12 | 601,860 | +160 (+0.03%) |
601,590
|
580,000
|
613,800
|
6
|
0 |
2024/04/11 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/10 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/09 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
1以上 |
2024/04/08 | 601,700 | +220 (+0.04%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/07 | 601,480 | +3,580 (+0.6%) |
608,000
|
580,000
|
613,800
|
5
|
0 |
2024/04/06 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/05 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/04 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
1以上 |
2024/04/03 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/02 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/01 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/03/31 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/03/30 | 597,900 | -3,620 (-0.6%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/03/29 | 601,520 | +0 (+0.0%) |
608,000
|
580,000
|
613,800
|
5
|
0 |
2024/03/28 | 601,520 | +0 (+0.0%) |
608,000
|
580,000
|
613,800
|
5
|
0 |
2024/03/27 | 601,520 | +1,620 (+0.27%) |
608,000
|
580,000
|
613,800
|
5
|
1以上 |
2024/03/26 | 599,900 | +0 (+0.0%) |
602,900
|
580,000
|
613,800
|
4
|
0 |
2024/03/25 | 599,900 | -1,620 (-0.27%) |
602,900
|
580,000
|
613,800
|
4
|
0 |
2024/03/24 | 601,520 | +10,280 (+1.74%) |
608,000
|
580,000
|
613,800
|
5
|
0 |
2024/03/23 | 591,240 | +0 (+0.0%) |
592,000
|
561,160
|
613,800
|
7
|
0 |
2024/03/22 | 591,240 | +127 (+0.02%) |
592,000
|
561,160
|
613,800
|
7
|
1以上 |
2024/03/21 | 591,113 | +0 (+0.0%) |
594,000
|
561,160
|
613,800
|
6
|
1以上 |
2024/03/20 | 591,113 | +3,377 (+0.57%) |
594,000
|
561,160
|
613,800
|
6
|
0 |
2024/03/19 | 587,736 | -8,256 (-1.39%) |
580,000
|
561,160
|
613,800
|
5
|
0 |
2024/03/18 | 595,992 | +1,712 (+0.29%) |
590,720
|
580,000
|
613,800
|
5
|
0 |
2024/03/17 | 594,280 | +0 (+0.0%) |
590,000
|
580,000
|
613,800
|
7
|
0 |
2024/03/16 | 594,280 | +0 (+0.0%) |
590,000
|
580,000
|
613,800
|
7
|
0 |
2024/03/15 | 594,280 | +1,785 (+0.3%) |
590,000
|
580,000
|
613,800
|
7
|
1以上 |
2024/03/14 | 592,495 | +0 (+0.0%) |
590,000
|
580,000
|
613,800
|
8
|
0 |
2024/03/13 | 592,495 | +0 (+0.0%) |
590,000
|
580,000
|
613,800
|
8
|
0 |
2024/03/12 | 592,495 | -4,165 (-0.7%) |
590,000
|
580,000
|
613,800
|
8
|
1以上 |
2024/03/11 | 596,660 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/03/10 | 596,660 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/03/09 | 596,660 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/03/08 | 596,660 | +1,415 (+0.24%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/03/07 | 595,245 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
8
|
0 |
2024/03/06 | 595,245 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
8
|
0 |
2024/03/05 | 595,245 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
8
|
1以上 |
2024/03/04 | 595,245 | +1,885 (+0.32%) |
590,360
|
581,640
|
613,800
|
8
|
0 |
2024/03/03 | 593,360 | +128 (+0.02%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/03/02 | 593,232 | +0 (+0.0%) |
590,000
|
581,640
|
613,800
|
5
|
0 |
2024/03/01 | 593,232 | +0 (+0.0%) |
590,000
|
581,640
|
613,800
|
5
|
0 |
2024/02/29 | 593,232 | -3,428 (-0.57%) |
590,000
|
581,640
|
613,800
|
5
|
0 |
2024/02/28 | 596,660 | +0 (+0.0%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/02/27 | 596,660 | -4,805 (-0.8%) |
590,360
|
581,640
|
613,800
|
6
|
0 |
2024/02/26 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
1以上 |
2024/02/25 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
0 |
2024/02/24 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
1以上 |
2024/02/23 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
0 |
2024/02/22 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
0 |
2024/02/21 | 601,465 | +0 (+0.0%) |
590,720
|
581,640
|
630,300
|
7
|
0 |
2024/02/20 | 601,465 | +2,055 (+0.34%) |
590,720
|
581,640
|
630,300
|
7
|
0 |
2024/02/19 | 599,410 | +0 (+0.0%) |
590,360
|
581,640
|
630,300
|
6
|
0 |
2024/02/18 | 599,410 | -2,534 (-0.42%) |
590,360
|
581,640
|
630,300
|
6
|
0 |
2024/02/17 | 601,944 | +0 (+0.0%) |
601,660
|
581,640
|
630,300
|
10
|
0 |
2024/02/16 | 601,944 | +3,177 (+0.53%) |
601,660
|
581,640
|
630,300
|
10
|
0 |
2024/02/15 | 598,767 | -805 (-0.13%) |
590,720
|
567,000
|
630,300
|
11
|
1以上 |
2024/02/14 | 599,572 | -563 (-0.09%) |
601,300
|
567,000
|
630,300
|
10
|
0 |
2024/02/13 | 600,135 | +1,929 (+0.32%) |
613,200
|
567,000
|
630,300
|
8
|
1以上 |
2024/02/12 | 598,206 | +0 (+0.0%) |
612,600
|
567,000
|
630,300
|
9
|
0 |
2024/02/11 | 598,206 | +0 (+0.0%) |
612,600
|
567,000
|
630,300
|
9
|
0 |
2024/02/10 | 598,206 | +0 (+0.0%) |
612,600
|
567,000
|
630,300
|
9
|
1以上 |
2024/02/09 | 598,206 | +0 (+0.0%) |
612,600
|
567,000
|
630,300
|
9
|
0 |
2024/02/08 | 598,206 | -4,230 (-0.7%) |
612,600
|
567,000
|
630,300
|
9
|
0 |
2024/02/07 | 602,436 | -6,570 (-1.08%) |
613,200
|
567,000
|
640,500
|
10
|
0 |
2024/02/06 | 609,006 | +3,819 (+0.63%) |
613,800
|
567,000
|
640,500
|
10
|
0 |
2024/02/05 | 605,187 | -3,384 (-0.56%) |
613,800
|
567,000
|
640,500
|
11
|
1以上 |
2024/02/04 | 608,571 | +0 (+0.0%) |
613,800
|
567,000
|
645,800
|
12
|
1以上 |
2024/02/03 | 608,571 | -2,345 (-0.38%) |
613,800
|
567,000
|
645,800
|
12
|
0 |
2024/02/02 | 610,916 | +1,708 (+0.28%) |
613,800
|
567,000
|
645,800
|
11
|
1以上 |
2024/02/01 | 609,208 | -3,777 (-0.62%) |
613,800
|
567,000
|
645,800
|
10
|
0 |
2024/01/31 | 612,985 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
8
|
0 |
2024/01/30 | 612,985 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
8
|
0 |
2024/01/29 | 612,985 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
8
|
1以上 |
2024/01/28 | 612,985 | -4,315 (-0.7%) |
613,800
|
580,800
|
645,800
|
8
|
0 |
2024/01/27 | 617,300 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
7
|
0 |
2024/01/26 | 617,300 | +3,867 (+0.63%) |
613,800
|
580,800
|
645,800
|
7
|
0 |
2024/01/25 | 613,433 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
6
|
0 |
2024/01/24 | 613,433 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
6
|
0 |
2024/01/23 | 613,433 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
6
|
0 |
2024/01/22 | 613,433 | +0 (+0.0%) |
613,800
|
580,800
|
645,800
|
6
|
0 |
2024/01/21 | 613,433 | +7,883 (+1.3%) |
613,800
|
580,800
|
645,800
|
6
|
0 |
2024/01/20 | 605,550 | +13,275 (+2.24%) |
613,800
|
580,800
|
613,800
|
4
|
0 |
2024/01/19 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/18 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/17 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
1以上 |
2024/01/16 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/15 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/14 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/13 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/12 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/11 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/10 | 592,275 | +0 (+0.0%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/09 | 592,275 | +1,899 (+0.32%) |
591,000
|
567,000
|
613,800
|
8
|
0 |
2024/01/08 | 590,376 | +0 (+0.0%) |
585,390
|
567,000
|
613,800
|
10
|
0 |
2024/01/07 | 590,376 | +5,670 (+0.97%) |
585,390
|
567,000
|
613,800
|
10
|
0 |
2024/01/06 | 584,706 | +0 (+0.0%) |
582,780
|
531,300
|
613,800
|
10
|
1以上 |
2024/01/05 | 584,706 | +0 (+0.0%) |
582,780
|
531,300
|
613,800
|
10
|
0 |
2024/01/04 | 584,706 | -5,934 (-1.0%) |
582,780
|
531,300
|
613,800
|
10
|
1以上 |
2024/01/03 | 590,640 | +0 (+0.0%) |
582,780
|
567,000
|
613,800
|
9
|
0 |
2024/01/02 | 590,640 | +0 (+0.0%) |
582,780
|
567,000
|
613,800
|
9
|
0 |
2024/01/01 | 590,640 | +0 (+0.0%) |
582,780
|
567,000
|
613,800
|
9
|
0 |