日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 596,058 | +0 (+0.0%) |
596,900
|
561,160
|
630,300
|
10
|
N/A |
2024/04/28 | 596,058 | +0 (+0.0%) |
596,900
|
561,160
|
630,300
|
10
|
N/A |
2024/04/27 | 596,058 | -4,040 (-0.67%) |
596,900
|
561,160
|
630,300
|
10
|
N/A |
2024/04/26 | 600,098 | -225 (-0.04%) |
613,800
|
561,160
|
640,500
|
11
|
0 |
2024/04/25 | 600,323 | +0 (+0.0%) |
608,300
|
561,160
|
640,500
|
12
|
0 |
2024/04/24 | 600,323 | +0 (+0.0%) |
608,300
|
561,160
|
640,500
|
12
|
1以上 |
2024/04/23 | 600,323 | +2,809 (+0.47%) |
608,300
|
561,160
|
640,500
|
12
|
1以上 |
2024/04/22 | 597,514 | +4,734 (+0.8%) |
600,380
|
561,160
|
640,500
|
11
|
0 |
2024/04/21 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/20 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
1以上 |
2024/04/19 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
1以上 |
2024/04/18 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/17 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/16 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/15 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/14 | 592,780 | +0 (+0.0%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/13 | 592,780 | -9,080 (-1.51%) |
600,380
|
561,160
|
613,800
|
8
|
0 |
2024/04/12 | 601,860 | +160 (+0.03%) |
601,590
|
580,000
|
613,800
|
6
|
0 |
2024/04/11 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/10 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/09 | 601,700 | +0 (+0.0%) |
605,400
|
580,000
|
613,800
|
6
|
1以上 |
2024/04/08 | 601,700 | +220 (+0.04%) |
605,400
|
580,000
|
613,800
|
6
|
0 |
2024/04/07 | 601,480 | +3,580 (+0.6%) |
608,000
|
580,000
|
613,800
|
5
|
0 |
2024/04/06 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/05 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/04 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
1以上 |
2024/04/03 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/02 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/04/01 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/03/31 | 597,900 | +0 (+0.0%) |
599,900
|
580,000
|
613,800
|
6
|
0 |
2024/03/30 | 597,900 | -3,620 (-0.6%) |
599,900
|
580,000
|
613,800
|
6
|
0 |