日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 590,640 | +0 (+0.0%) |
582,780
|
567,000
|
613,800
|
9
|
0 |
2023/12/30 | 590,640 | --- |
582,780
|
567,000
|
613,800
|
9
|
0 |
2023/12/27 | 581,917 | -1,209 (-0.21%) |
582,780
|
531,300
|
613,800
|
9
|
N/A |
2023/12/26 | 583,126 | -443 (-0.08%) |
582,780
|
531,300
|
613,800
|
10
|
N/A |
2023/12/25 | 583,569 | +0 (+0.0%) |
582,780
|
531,300
|
613,800
|
11
|
N/A |
2023/12/24 | 583,569 | -5,437 (-0.92%) |
582,780
|
531,300
|
613,800
|
11
|
1以上 |
2023/12/23 | 589,006 | +0 (+0.0%) |
588,000
|
531,300
|
613,800
|
9
|
1以上 |
2023/12/22 | 589,006 | +0 (+0.0%) |
588,000
|
531,300
|
613,800
|
9
|
0 |
2023/12/21 | 589,006 | +0 (+0.0%) |
588,000
|
531,300
|
613,800
|
9
|
0 |
2023/12/20 | 589,006 | +0 (+0.0%) |
588,000
|
531,300
|
613,800
|
9
|
0 |
2023/12/19 | 589,006 | -2,480 (-0.42%) |
588,000
|
531,300
|
613,800
|
9
|
0 |
2023/12/18 | 591,486 | +0 (+0.0%) |
591,000
|
531,300
|
613,800
|
10
|
0 |
2023/12/17 | 591,486 | +0 (+0.0%) |
591,000
|
531,300
|
613,800
|
10
|
0 |
2023/12/16 | 591,486 | +0 (+0.0%) |
591,000
|
531,300
|
613,800
|
10
|
1以上 |
2023/12/15 | 591,486 | -752 (-0.13%) |
591,000
|
531,300
|
613,800
|
10
|
0 |
2023/12/14 | 592,238 | -385 (-0.06%) |
593,500
|
531,300
|
613,800
|
12
|
0 |
2023/12/13 | 592,623 | +0 (+0.0%) |
594,000
|
531,300
|
613,800
|
11
|
0 |
2023/12/12 | 592,623 | +0 (+0.0%) |
594,000
|
531,300
|
613,800
|
11
|
1以上 |
2023/12/11 | 592,623 | +2,117 (+0.36%) |
594,000
|
531,300
|
613,800
|
11
|
0 |
2023/12/10 | 590,506 | +0 (+0.0%) |
593,500
|
531,300
|
613,800
|
10
|
0 |
2023/12/09 | 590,506 | -4,899 (-0.82%) |
593,500
|
531,300
|
613,800
|
10
|
0 |
2023/12/08 | 595,405 | -5,827 (-0.97%) |
604,500
|
531,300
|
613,800
|
12
|
0 |
2023/12/07 | 601,232 | -824 (-0.14%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/12/06 | 602,056 | +824 (+0.14%) |
610,000
|
580,800
|
613,800
|
10
|
1以上 |
2023/12/05 | 601,232 | -1,846 (-0.31%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/12/04 | 603,078 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
10
|
0 |
2023/12/03 | 603,078 | +1,846 (+0.31%) |
610,000
|
580,800
|
613,800
|
10
|
1以上 |
2023/12/02 | 601,232 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/12/01 | 601,232 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/30 | 601,232 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
1以上 |
2023/11/29 | 601,232 | +1,574 (+0.26%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/28 | 599,658 | -3,069 (-0.51%) |
599,000
|
580,800
|
613,800
|
13
|
0 |
2023/11/27 | 602,727 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/26 | 602,727 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
1以上 |
2023/11/25 | 602,727 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/24 | 602,727 | -973 (-0.16%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/23 | 603,700 | +1,046 (+0.17%) |
610,000
|
580,800
|
613,800
|
10
|
0 |
2023/11/22 | 602,654 | +0 (+0.0%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/21 | 602,654 | -2,566 (-0.42%) |
610,000
|
580,800
|
613,800
|
11
|
0 |
2023/11/20 | 605,220 | +2,145 (+0.36%) |
611,900
|
588,000
|
613,800
|
10
|
1以上 |
2023/11/19 | 603,075 | +0 (+0.0%) |
604,500
|
588,000
|
613,800
|
8
|
0 |
2023/11/18 | 603,075 | +0 (+0.0%) |
604,500
|
588,000
|
613,800
|
8
|
1以上 |
2023/11/17 | 603,075 | +5,309 (+0.89%) |
604,500
|
588,000
|
613,800
|
8
|
0 |
2023/11/16 | 597,766 | -937 (-0.16%) |
596,500
|
567,530
|
613,800
|
8
|
0 |
2023/11/15 | 598,703 | +0 (+0.0%) |
599,000
|
567,530
|
613,800
|
9
|
0 |
2023/11/14 | 598,703 | +0 (+0.0%) |
599,000
|
567,530
|
613,800
|
9
|
1以上 |
2023/11/13 | 598,703 | +3,228 (+0.54%) |
599,000
|
567,530
|
613,800
|
9
|
1以上 |
2023/11/12 | 595,475 | -17,025 (-2.78%) |
594,000
|
567,530
|
613,800
|
7
|
0 |
2023/11/11 | 612,500 | +0 (+0.0%) |
603,900
|
588,000
|
673,200
|
6
|
0 |
2023/11/10 | 612,500 | +0 (+0.0%) |
603,900
|
588,000
|
673,200
|
6
|
0 |
2023/11/09 | 612,500 | -4,060 (-0.66%) |
603,900
|
588,000
|
673,200
|
6
|
1以上 |
2023/11/08 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/07 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/06 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/05 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/04 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/03 | 616,560 | +0 (+0.0%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/02 | 616,560 | +14,160 (+2.35%) |
613,800
|
588,000
|
673,200
|
5
|
0 |
2023/11/01 | 602,400 | -4,800 (-0.79%) |
603,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/31 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/30 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/29 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/28 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/27 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/26 | 607,200 | +0 (+0.0%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/25 | 607,200 | -6,600 (-1.08%) |
613,800
|
594,000
|
613,800
|
3
|
0 |
2023/10/24 | 613,800 | -19,800 (-3.13%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/23 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/22 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/21 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
1以上 |
2023/10/20 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/19 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/18 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/17 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/16 | 633,600 | +0 (+0.0%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/15 | 633,600 | +19,800 (+3.23%) |
613,800
|
613,800
|
673,200
|
3
|
0 |
2023/10/14 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/13 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/12 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/11 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/10 | 613,800 | --- |
613,800
|
613,800
|
613,800
|
2
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/17 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
1以上 |
2023/09/16 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/15 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/14 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/13 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/12 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/11 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/10 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/09 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/08 | 508,000 | +8,814 (+1.77%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/07 | 499,186 | +0 (+0.0%) |
494,780
|
494,780
|
508,000
|
3
|
0 |
2023/09/06 | 499,186 | +0 (+0.0%) |
494,780
|
494,780
|
508,000
|
3
|
0 |
2023/09/05 | 499,186 | -8,814 (-1.74%) |
494,780
|
494,780
|
508,000
|
3
|
1以上 |
2023/09/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/03 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/02 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/09/01 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/31 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/30 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/29 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/28 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/27 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/26 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/25 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/22 | 508,000 | -56,296 (-9.98%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/21 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/20 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/19 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
1以上 |
2023/08/18 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/17 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/16 | 564,296 | +0 (+0.0%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/15 | 564,296 | +56,296 (+11.08%) |
592,445
|
508,000
|
592,445
|
3
|
0 |
2023/08/14 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/13 | 508,000 | --- |
508,000
|
508,000
|
508,000
|
1
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | 561,000 | +17,000 (+3.13%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/08/02 | 544,000 | +0 (+0.0%) |
544,000
|
527,000
|
561,000
|
2
|
0 |
2023/08/01 | 544,000 | +0 (+0.0%) |
544,000
|
527,000
|
561,000
|
2
|
1以上 |
2023/07/31 | 544,000 | +17,000 (+3.23%) |
544,000
|
527,000
|
561,000
|
2
|
1以上 |
2023/07/30 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
1
|
0 |
2023/07/29 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
1
|
0 |
2023/07/28 | 527,000 | +0 (+0.0%) |
527,000
|
527,000
|
527,000
|
1
|
0 |
2023/07/27 | 527,000 | --- |
527,000
|
527,000
|
527,000
|
1
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 536,700 | -15,680 (-2.84%) |
536,700
|
536,700
|
536,700
|
1
|
0 |
2023/07/23 | 552,380 | +0 (+0.0%) |
559,440
|
536,700
|
561,000
|
3
|
0 |
2023/07/22 | 552,380 | +4,845 (+0.88%) |
559,440
|
536,700
|
561,000
|
3
|
1以上 |
2023/07/21 | 547,535 | -1,361 (-0.25%) |
548,070
|
533,000
|
561,000
|
4
|
1以上 |
2023/07/20 | 548,896 | -3,049 (-0.55%) |
548,070
|
533,000
|
570,240
|
6
|
0 |
2023/07/19 | 551,945 | -1,551 (-0.28%) |
559,440
|
533,000
|
570,240
|
7
|
1以上 |
2023/07/18 | 553,496 | +7,285 (+1.33%) |
561,000
|
533,000
|
570,240
|
5
|
1以上 |
2023/07/17 | 546,211 | +0 (+0.0%) |
533,000
|
528,000
|
570,240
|
7
|
1以上 |
2023/07/16 | 546,211 | +0 (+0.0%) |
533,000
|
528,000
|
570,240
|
7
|
0 |
2023/07/15 | 546,211 | +0 (+0.0%) |
533,000
|
528,000
|
570,240
|
7
|
1以上 |
2023/07/14 | 546,211 | +798 (+0.15%) |
533,000
|
528,000
|
570,240
|
7
|
0 |
2023/07/13 | 545,413 | +30,080 (+5.84%) |
533,000
|
533,000
|
570,240
|
3
|
0 |
2023/07/12 | 515,333 | +8,833 (+1.74%) |
533,000
|
480,000
|
533,000
|
3
|
0 |
2023/07/11 | 506,500 | +8,834 (+1.78%) |
506,500
|
480,000
|
533,000
|
4
|
0 |
2023/07/10 | 497,666 | -19,167 (-3.71%) |
480,000
|
480,000
|
533,000
|
3
|
1以上 |
2023/07/09 | 516,833 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
6
|
1以上 |
2023/07/08 | 516,833 | -1,452 (-0.28%) |
528,000
|
480,000
|
552,000
|
6
|
0 |
2023/07/07 | 518,285 | -1,090 (-0.21%) |
528,000
|
480,000
|
552,000
|
7
|
1以上 |
2023/07/06 | 519,375 | +0 (+0.0%) |
527,500
|
480,000
|
552,000
|
8
|
0 |
2023/07/05 | 519,375 | -1,208 (-0.23%) |
527,500
|
480,000
|
552,000
|
8
|
1以上 |
2023/07/04 | 520,583 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
1以上 |
2023/07/03 | 520,583 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/07/02 | 520,583 | +1,833 (+0.35%) |
528,000
|
480,000
|
552,000
|
9
|
1以上 |
2023/07/01 | 518,750 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/30 | 518,750 | +1,917 (+0.37%) |
528,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/29 | 516,833 | -2,542 (-0.49%) |
528,000
|
480,000
|
552,000
|
6
|
0 |
2023/06/28 | 519,375 | +1,947 (+0.38%) |
527,500
|
480,000
|
552,000
|
8
|
0 |
2023/06/27 | 517,428 | -1,602 (-0.31%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/26 | 519,030 | +0 (+0.0%) |
527,500
|
480,000
|
552,000
|
8
|
1以上 |
2023/06/25 | 519,030 | +0 (+0.0%) |
527,500
|
480,000
|
552,000
|
8
|
0 |
2023/06/24 | 519,030 | +1,602 (+0.31%) |
527,500
|
480,000
|
552,000
|
8
|
1以上 |
2023/06/23 | 517,428 | +0 (+0.0%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/22 | 517,428 | +0 (+0.0%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/21 | 517,428 | +0 (+0.0%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/20 | 517,428 | +0 (+0.0%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/19 | 517,428 | +0 (+0.0%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/18 | 517,428 | -3,460 (-0.66%) |
527,000
|
480,000
|
552,000
|
7
|
0 |
2023/06/17 | 520,888 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/16 | 520,888 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/15 | 520,888 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
1以上 |
2023/06/14 | 520,888 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/13 | 520,888 | -3,867 (-0.74%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/12 | 524,755 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/11 | 524,755 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/10 | 524,755 | +0 (+0.0%) |
528,000
|
480,000
|
552,000
|
9
|
1以上 |
2023/06/09 | 524,755 | -7,805 (-1.47%) |
528,000
|
480,000
|
552,000
|
9
|
0 |
2023/06/08 | 532,560 | +1,615 (+0.3%) |
528,000
|
480,000
|
602,800
|
10
|
0 |
2023/06/07 | 530,945 | +0 (+0.0%) |
528,000
|
480,000
|
602,800
|
11
|
0 |
2023/06/06 | 530,945 | -3,988 (-0.75%) |
528,000
|
480,000
|
602,800
|
11
|
1以上 |
2023/06/05 | 534,933 | +979 (+0.18%) |
528,000
|
480,000
|
602,800
|
9
|
1以上 |
2023/06/04 | 533,954 | +0 (+0.0%) |
528,000
|
480,000
|
602,800
|
10
|
0 |
2023/06/03 | 533,954 | +7,650 (+1.45%) |
528,000
|
480,000
|
602,800
|
10
|
0 |
2023/06/02 | 526,304 | +0 (+0.0%) |
528,000
|
480,000
|
580,000
|
9
|
1以上 |
2023/06/01 | 526,304 | +0 (+0.0%) |
528,000
|
480,000
|
580,000
|
9
|
0 |
2023/05/31 | 526,304 | -9,829 (-1.83%) |
528,000
|
480,000
|
580,000
|
9
|
0 |
2023/05/30 | 536,133 | +0 (+0.0%) |
530,500
|
514,800
|
580,000
|
6
|
0 |
2023/05/29 | 536,133 | +0 (+0.0%) |
530,500
|
514,800
|
580,000
|
6
|
0 |
2023/05/28 | 536,133 | +0 (+0.0%) |
530,500
|
514,800
|
580,000
|
6
|
0 |
2023/05/27 | 536,133 | +0 (+0.0%) |
530,500
|
514,800
|
580,000
|
6
|
0 |
2023/05/26 | 536,133 | +2,283 (+0.43%) |
530,500
|
514,800
|
580,000
|
6
|
0 |
2023/05/25 | 533,850 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
8
|
0 |
2023/05/24 | 533,850 | -121 (-0.02%) |
528,000
|
514,800
|
580,000
|
8
|
0 |
2023/05/23 | 533,971 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
7
|
1以上 |
2023/05/22 | 533,971 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
7
|
0 |
2023/05/21 | 533,971 | +2,238 (+0.42%) |
528,000
|
514,800
|
580,000
|
7
|
0 |
2023/05/20 | 531,733 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
9
|
0 |
2023/05/19 | 531,733 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
9
|
0 |
2023/05/18 | 531,733 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
9
|
1以上 |
2023/05/17 | 531,733 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
9
|
0 |
2023/05/16 | 531,733 | +0 (+0.0%) |
528,000
|
514,800
|
580,000
|
9
|
0 |