日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 598,711 | -7,564 (-1.25%) |
606,900
|
509,200
|
646,800
|
9
|
N/A |
2024/05/15 | 606,275 | +0 (+0.0%) |
612,350
|
509,200
|
646,800
|
8
|
N/A |
2024/05/14 | 606,275 | +5,790 (+0.96%) |
612,350
|
509,200
|
646,800
|
8
|
N/A |
2024/05/13 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/12 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/11 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/10 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/09 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/08 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/07 | 600,485 | +2,565 (+0.43%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/06 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/05 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/04 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/03 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/02 | 597,920 | -27,394 (-4.38%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/01 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/30 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/29 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
1以上 |
2024/04/28 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/27 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/26 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/25 | 625,314 | -2,686 (-0.43%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/24 | 628,000 | +0 (+0.0%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/23 | 628,000 | +21,934 (+3.62%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/22 | 606,066 | +13,116 (+2.21%) |
617,800
|
509,200
|
646,800
|
6
|
1以上 |
2024/04/21 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/20 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/19 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/18 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/17 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/16 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/15 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/14 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/13 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/12 | 592,950 | -16,770 (-2.75%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/11 | 609,720 | -1,346 (-0.22%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/10 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
0 |
2024/04/09 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
1以上 |
2024/04/08 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
1以上 |
2024/04/07 | 611,066 | +1,346 (+0.22%) |
617,800
|
509,200
|
676,800
|
6
|
0 |
2024/04/06 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/05 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/04 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/03 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/02 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/01 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/03/31 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/03/30 | 609,720 | +2,020 (+0.33%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/03/29 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/28 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/27 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/26 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/25 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/24 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/23 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/22 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/21 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/20 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/19 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/18 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/17 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/16 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/15 | 607,700 | +3,140 (+0.52%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/03/14 | 604,560 | +11,060 (+1.86%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/03/13 | 593,500 | +0 (+0.0%) |
595,000
|
509,200
|
676,800
|
6
|
0 |
2024/03/12 | 593,500 | +0 (+0.0%) |
595,000
|
509,200
|
676,800
|
6
|
1以上 |
2024/03/11 | 593,500 | +0 (+0.0%) |
595,000
|
509,200
|
676,800
|
6
|
1以上 |
2024/03/10 | 593,500 | +0 (+0.0%) |
595,000
|
509,200
|
676,800
|
6
|
0 |
2024/03/09 | 593,500 | +0 (+0.0%) |
595,000
|
509,200
|
676,800
|
6
|
0 |
2024/03/08 | 593,500 | -300 (-0.05%) |
595,000
|
509,200
|
676,800
|
6
|
0 |
2024/03/07 | 593,800 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/03/06 | 593,800 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/03/05 | 593,800 | +3,667 (+0.62%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/03/04 | 590,133 | +0 (+0.0%) |
584,900
|
509,200
|
676,800
|
6
|
0 |
2024/03/03 | 590,133 | +0 (+0.0%) |
584,900
|
509,200
|
676,800
|
6
|
0 |
2024/03/02 | 590,133 | +0 (+0.0%) |
584,900
|
509,200
|
676,800
|
6
|
1以上 |
2024/03/01 | 590,133 | +0 (+0.0%) |
584,900
|
509,200
|
676,800
|
6
|
0 |
2024/02/29 | 590,133 | -10,387 (-1.73%) |
584,900
|
509,200
|
676,800
|
6
|
0 |
2024/02/28 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/27 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/26 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/25 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/24 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/23 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/22 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/21 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/20 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/19 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/18 | 600,520 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/17 | 600,520 | -7,180 (-1.18%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/16 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/15 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/14 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/13 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/12 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/11 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/10 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/09 | 607,700 | +3,250 (+0.54%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/02/08 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/07 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/06 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
1以上 |
2024/02/05 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/04 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/03 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/02 | 604,450 | +0 (+0.0%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/02/01 | 604,450 | -3,250 (-0.53%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/01/31 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/30 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/29 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/28 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/27 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/26 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/25 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/24 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/23 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/22 | 607,700 | +0 (+0.0%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/21 | 607,700 | -7,820 (-1.27%) |
622,400
|
509,200
|
676,800
|
4
|
0 |
2024/01/20 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/19 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/18 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
1以上 |
2024/01/17 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/16 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/15 | 615,520 | +0 (+0.0%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/14 | 615,520 | +26,400 (+4.48%) |
646,800
|
509,200
|
676,800
|
5
|
0 |
2024/01/13 | 589,120 | +2,220 (+0.38%) |
598,000
|
509,200
|
676,800
|
5
|
0 |
2024/01/12 | 586,900 | +10,672 (+1.85%) |
580,800
|
509,200
|
676,800
|
4
|
0 |
2024/01/11 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
1以上 |
2024/01/10 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/09 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
1以上 |
2024/01/08 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/07 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/06 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/05 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/04 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/03 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/02 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2024/01/01 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |