日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
N/A |
2024/04/28 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
N/A |
2024/04/27 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
N/A |
2024/04/26 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/25 | 625,314 | -2,686 (-0.43%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/24 | 628,000 | +0 (+0.0%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/23 | 628,000 | +21,934 (+3.62%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/22 | 606,066 | +13,116 (+2.21%) |
617,800
|
509,200
|
646,800
|
6
|
1以上 |
2024/04/21 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/20 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/19 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/18 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/17 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/16 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/15 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/14 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/13 | 592,950 | +0 (+0.0%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/12 | 592,950 | -16,770 (-2.75%) |
607,900
|
509,200
|
646,800
|
4
|
0 |
2024/04/11 | 609,720 | -1,346 (-0.22%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/10 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
0 |
2024/04/09 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
1以上 |
2024/04/08 | 611,066 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
6
|
1以上 |
2024/04/07 | 611,066 | +1,346 (+0.22%) |
617,800
|
509,200
|
676,800
|
6
|
0 |
2024/04/06 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/05 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/04 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/03 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/02 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/04/01 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/03/31 | 609,720 | +0 (+0.0%) |
617,800
|
509,200
|
676,800
|
5
|
0 |
2024/03/30 | 609,720 | +2,020 (+0.33%) |
617,800
|
509,200
|
676,800
|
5
|
0 |