日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 576,228 | +0 (+0.0%) |
533,540
|
509,200
|
676,800
|
5
|
0 |
2023/12/30 | 576,228 | --- |
533,540
|
509,200
|
676,800
|
5
|
0 |
2023/12/27 | 578,494 | +0 (+0.0%) |
544,870
|
509,200
|
676,800
|
5
|
N/A |
2023/12/26 | 578,494 | +21,801 (+3.92%) |
544,870
|
509,200
|
676,800
|
5
|
N/A |
2023/12/25 | 556,693 | +0 (+0.0%) |
514,800
|
509,200
|
646,081
|
3
|
N/A |
2023/12/24 | 556,693 | +0 (+0.0%) |
514,800
|
509,200
|
646,081
|
3
|
0 |
2023/12/23 | 556,693 | -29,995 (-5.11%) |
514,800
|
509,200
|
646,081
|
3
|
0 |
2023/12/22 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/21 | 586,688 | -17,997 (-2.98%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/20 | 604,685 | +0 (+0.0%) |
646,081
|
509,200
|
676,672
|
5
|
1以上 |
2023/12/19 | 604,685 | +0 (+0.0%) |
646,081
|
509,200
|
676,672
|
5
|
0 |
2023/12/18 | 604,685 | +17,997 (+3.07%) |
646,081
|
509,200
|
676,672
|
5
|
1以上 |
2023/12/17 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/16 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/15 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/14 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/13 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/12 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/11 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/10 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/09 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/08 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/07 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/06 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/05 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/04 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/03 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/02 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/12/01 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/11/30 | 586,688 | +0 (+0.0%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/11/29 | 586,688 | -17,997 (-2.98%) |
580,440
|
509,200
|
676,672
|
4
|
0 |
2023/11/28 | 604,685 | +0 (+0.0%) |
646,081
|
509,200
|
676,672
|
5
|
0 |
2023/11/27 | 604,685 | -22,471 (-3.58%) |
646,081
|
509,200
|
676,672
|
5
|
0 |
2023/11/26 | 627,156 | +70,463 (+12.66%) |
661,376
|
509,200
|
676,672
|
4
|
1以上 |
2023/11/25 | 556,693 | -22,347 (-3.86%) |
514,800
|
509,200
|
646,081
|
3
|
0 |
2023/11/24 | 579,040 | +0 (+0.0%) |
580,440
|
509,200
|
646,081
|
4
|
0 |
2023/11/23 | 579,040 | +0 (+0.0%) |
580,440
|
509,200
|
646,081
|
4
|
1以上 |
2023/11/22 | 579,040 | +0 (+0.0%) |
580,440
|
509,200
|
646,081
|
4
|
1以上 |
2023/11/21 | 579,040 | +0 (+0.0%) |
580,440
|
509,200
|
646,081
|
4
|
0 |
2023/11/20 | 579,040 | +17,347 (+3.09%) |
580,440
|
509,200
|
646,081
|
4
|
0 |
2023/11/19 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/18 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/17 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
1以上 |
2023/11/16 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/15 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/14 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/13 | 561,693 | +0 (+0.0%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/12 | 561,693 | -9,867 (-1.73%) |
527,000
|
509,200
|
646,081
|
6
|
0 |
2023/11/11 | 571,560 | +0 (+0.0%) |
550,500
|
509,200
|
646,081
|
6
|
0 |
2023/11/10 | 571,560 | -8,912 (-1.54%) |
550,500
|
509,200
|
646,081
|
6
|
0 |
2023/11/09 | 580,472 | +0 (+0.0%) |
574,000
|
509,200
|
646,081
|
5
|
1以上 |
2023/11/08 | 580,472 | +0 (+0.0%) |
574,000
|
509,200
|
646,081
|
5
|
0 |
2023/11/07 | 580,472 | -13,368 (-2.25%) |
574,000
|
509,200
|
646,081
|
5
|
0 |
2023/11/06 | 593,840 | -16,200 (-2.66%) |
610,040
|
509,200
|
646,081
|
4
|
0 |
2023/11/05 | 610,040 | +0 (+0.0%) |
610,040
|
574,000
|
646,081
|
2
|
0 |
2023/11/04 | 610,040 | -36,041 (-5.58%) |
610,040
|
574,000
|
646,081
|
2
|
0 |
2023/11/03 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/11/02 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/11/01 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/10/31 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/10/30 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/10/29 | 646,081 | +65,641 (+11.31%) |
646,081
|
646,081
|
646,081
|
1
|
0 |
2023/10/28 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/27 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/26 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
1以上 |
2023/10/25 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/24 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/23 | 580,440 | +0 (+0.0%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/22 | 580,440 | -65,641 (-10.16%) |
580,440
|
514,800
|
646,081
|
2
|
0 |
2023/10/21 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
2
|
0 |
2023/10/20 | 646,081 | +0 (+0.0%) |
646,081
|
646,081
|
646,081
|
2
|
0 |
2023/10/19 | 646,081 | +19,680 (+3.14%) |
646,081
|
646,081
|
646,081
|
2
|
1以上 |
2023/10/18 | 626,401 | +19,680 (+3.24%) |
626,401
|
606,721
|
646,081
|
2
|
0 |
2023/10/17 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/16 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
1以上 |
2023/10/15 | 606,721 | +37,711 (+6.63%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/14 | 569,010 | +12,570 (+2.26%) |
569,010
|
531,300
|
606,721
|
2
|
0 |
2023/10/13 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/12 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
1以上 |
2023/10/11 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
1以上 |
2023/10/10 | 556,440 | -50,281 (-8.29%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/09 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/08 | 606,721 | +50,281 (+9.04%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/10/07 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/06 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/05 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
1以上 |
2023/10/04 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/03 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/02 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/10/01 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/09/30 | 556,440 | +0 (+0.0%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/09/29 | 556,440 | -50,281 (-8.29%) |
531,300
|
531,300
|
606,721
|
3
|
0 |
2023/09/28 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/27 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/26 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/25 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/24 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/23 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/22 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/21 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/20 | 606,721 | --- |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/16 | 606,721 | +0 (+0.0%) |
606,721
|
606,721
|
606,721
|
1
|
0 |
2023/09/15 | 606,721 | +45,961 (+8.2%) |
606,721
|
606,721
|
606,721
|
1
|
1以上 |
2023/09/14 | 560,760 | -15,320 (-2.66%) |
560,760
|
514,800
|
606,721
|
2
|
0 |
2023/09/13 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
0 |
2023/09/12 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
1以上 |
2023/09/11 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
1以上 |
2023/09/10 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
0 |
2023/09/09 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
0 |
2023/09/08 | 576,080 | +0 (+0.0%) |
606,721
|
514,800
|
606,721
|
3
|
0 |
2023/09/07 | 576,080 | +61,280 (+11.9%) |
606,721
|
514,800
|
606,721
|
3
|
0 |
2023/09/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/09/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/09/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/09/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/09/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/09/01 | 514,800 | --- |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
1以上 |
2023/08/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/24 | 514,800 | --- |
514,800
|
514,800
|
514,800
|
1
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/08/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/08/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
1以上 |
2023/08/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/08/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/08/02 | 598,000 | +29,134 (+5.12%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2023/08/01 | 568,866 | +0 (+0.0%) |
598,000
|
510,600
|
598,000
|
3
|
0 |
2023/07/31 | 568,866 | +0 (+0.0%) |
598,000
|
510,600
|
598,000
|
3
|
0 |
2023/07/30 | 568,866 | +0 (+0.0%) |
598,000
|
510,600
|
598,000
|
3
|
1以上 |
2023/07/29 | 568,866 | +58,266 (+11.41%) |
598,000
|
510,600
|
598,000
|
3
|
0 |
2023/07/28 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2023/07/27 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2023/07/26 | 510,600 | +0 (+0.0%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2023/07/25 | 510,600 | +17,800 (+3.61%) |
510,600
|
510,600
|
510,600
|
1
|
0 |
2023/07/24 | 492,800 | +5,400 (+1.11%) |
492,800
|
475,000
|
510,600
|
2
|
0 |
2023/07/23 | 487,400 | +0 (+0.0%) |
482,000
|
475,000
|
510,600
|
4
|
0 |
2023/07/22 | 487,400 | +0 (+0.0%) |
482,000
|
475,000
|
510,600
|
4
|
1以上 |
2023/07/21 | 487,400 | +0 (+0.0%) |
482,000
|
475,000
|
510,600
|
4
|
1以上 |
2023/07/20 | 487,400 | +0 (+0.0%) |
482,000
|
475,000
|
510,600
|
4
|
0 |
2023/07/19 | 487,400 | -1,800 (-0.37%) |
482,000
|
475,000
|
510,600
|
4
|
0 |
2023/07/18 | 489,200 | -7,100 (-1.43%) |
482,000
|
475,000
|
510,600
|
3
|
0 |
2023/07/17 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/07/16 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/07/15 | 496,300 | +4,767 (+0.97%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/07/14 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/13 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/12 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
1以上 |
2023/07/11 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/10 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/09 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/08 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/07 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/06 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/05 | 491,533 | +0 (+0.0%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/04 | 491,533 | -4,767 (-0.96%) |
482,000
|
482,000
|
510,600
|
3
|
0 |
2023/07/03 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/07/02 | 496,300 | -19,122 (-3.71%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/07/01 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/30 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/29 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
1以上 |
2023/06/28 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/27 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/26 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/25 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/24 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/23 | 515,422 | +0 (+0.0%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/22 | 515,422 | +19,122 (+3.85%) |
510,600
|
482,000
|
553,666
|
3
|
0 |
2023/06/21 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/06/20 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/06/19 | 496,300 | +0 (+0.0%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/06/18 | 496,300 | +14,300 (+2.97%) |
496,300
|
482,000
|
510,600
|
2
|
0 |
2023/06/17 | 482,000 | +0 (+0.0%) |
482,000
|
482,000
|
482,000
|
1
|
0 |
2023/06/16 | 482,000 | -12,000 (-2.43%) |
482,000
|
482,000
|
482,000
|
1
|
0 |
2023/06/15 | 494,000 | +0 (+0.0%) |
494,000
|
482,000
|
506,000
|
2
|
0 |
2023/06/14 | 494,000 | +0 (+0.0%) |
494,000
|
482,000
|
506,000
|
2
|
0 |
2023/06/13 | 494,000 | +0 (+0.0%) |
494,000
|
482,000
|
506,000
|
2
|
1以上 |
2023/06/12 | 494,000 | -30,200 (-5.76%) |
494,000
|
482,000
|
506,000
|
2
|
0 |
2023/06/11 | 524,200 | +0 (+0.0%) |
530,200
|
482,000
|
554,400
|
4
|
0 |
2023/06/10 | 524,200 | +0 (+0.0%) |
530,200
|
482,000
|
554,400
|
4
|
0 |
2023/06/09 | 524,200 | +0 (+0.0%) |
530,200
|
482,000
|
554,400
|
4
|
1以上 |
2023/06/08 | 524,200 | +0 (+0.0%) |
530,200
|
482,000
|
554,400
|
4
|
0 |
2023/06/07 | 524,200 | -6,066 (-1.14%) |
530,200
|
482,000
|
554,400
|
4
|
0 |
2023/06/06 | 530,266 | -5,850 (-1.09%) |
554,400
|
482,000
|
554,400
|
3
|
0 |
2023/06/05 | 536,116 | +9,183 (+1.74%) |
554,033
|
482,000
|
554,400
|
4
|
0 |
2023/06/04 | 526,933 | +0 (+0.0%) |
553,666
|
482,000
|
554,400
|
5
|
0 |
2023/06/03 | 526,933 | +0 (+0.0%) |
553,666
|
482,000
|
554,400
|
5
|
1以上 |
2023/06/02 | 526,933 | +0 (+0.0%) |
553,666
|
482,000
|
554,400
|
5
|
1以上 |
2023/06/01 | 526,933 | -11,200 (-2.08%) |
553,666
|
482,000
|
554,400
|
5
|
0 |
2023/05/31 | 538,133 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
5
|
0 |
2023/05/30 | 538,133 | -2,589 (-0.48%) |
553,666
|
490,200
|
554,400
|
5
|
0 |
2023/05/29 | 540,722 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
6
|
0 |
2023/05/28 | 540,722 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
6
|
0 |
2023/05/27 | 540,722 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
6
|
1以上 |
2023/05/26 | 540,722 | +2,589 (+0.48%) |
553,666
|
490,200
|
554,400
|
6
|
0 |
2023/05/25 | 538,133 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
5
|
0 |
2023/05/24 | 538,133 | +0 (+0.0%) |
553,666
|
490,200
|
554,400
|
5
|
0 |
2023/05/23 | 538,133 | +3,883 (+0.73%) |
553,666
|
490,200
|
554,400
|
5
|
0 |
2023/05/22 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |
2023/05/21 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |
2023/05/20 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |
2023/05/19 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |
2023/05/18 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |
2023/05/17 | 534,250 | +0 (+0.0%) |
546,200
|
490,200
|
554,400
|
4
|
0 |