日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 205,075 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
16
|
N/A |
2024/05/14 | 205,075 | -10,556 (-4.9%) |
206,800
|
179,300
|
239,800
|
16
|
N/A |
2024/05/13 | 215,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
N/A |
2024/05/12 | 215,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/05/11 | 215,631 | -6,619 (-2.98%) |
212,300
|
179,300
|
300,080
|
18
|
1以上 |
2024/05/10 | 222,250 | +6,619 (+3.07%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/09 | 215,631 | -10,983 (-4.85%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/05/08 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/07 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
1以上 |
2024/05/06 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/05 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/04 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/03 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/02 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/05/01 | 226,614 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/04/30 | 226,614 | +8,317 (+3.81%) |
217,800
|
179,300
|
300,080
|
11
|
0 |
2024/04/29 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/28 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/27 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
1以上 |
2024/04/26 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/25 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/24 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/23 | 218,297 | +1,666 (+0.77%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/22 | 216,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/04/21 | 216,631 | -9,040 (-4.01%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/04/20 | 225,671 | -2,500 (-1.1%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
2024/04/19 | 228,171 | +798 (+0.35%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
2024/04/18 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/17 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/16 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
2024/04/15 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/14 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/13 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/12 | 227,373 | +2,255 (+1.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/11 | 225,118 | +3,821 (+1.73%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
2024/04/10 | 221,297 | -233 (-0.11%) |
217,800
|
179,300
|
300,080
|
16
|
0 |
2024/04/09 | 221,530 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
2024/04/08 | 221,530 | -3,017 (-1.34%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
2024/04/07 | 224,547 | -519 (-0.23%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
2024/04/06 | 225,066 | +4,654 (+2.11%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/05 | 220,412 | +0 (+0.0%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/04 | 220,412 | -2,308 (-1.04%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/03 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
2024/04/02 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/01 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/31 | 222,720 | +6,330 (+2.93%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/30 | 216,390 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/29 | 216,390 | +6,974 (+3.33%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/28 | 209,416 | +1,833 (+0.88%) |
212,300
|
179,300
|
239,800
|
12
|
1以上 |
2024/03/27 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/26 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/25 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/24 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/23 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/22 | 207,583 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/21 | 207,583 | -71 (-0.03%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/03/20 | 207,654 | -2,000 (-0.95%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/19 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/18 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/17 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/16 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
1以上 |
2024/03/15 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/14 | 209,654 | +0 (+0.0%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/13 | 209,654 | +814 (+0.39%) |
217,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/12 | 208,840 | +1,186 (+0.57%) |
212,300
|
179,300
|
239,800
|
10
|
0 |
2024/03/11 | 207,654 | -2,836 (-1.35%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/10 | 210,490 | +0 (+0.0%) |
212,300
|
179,300
|
239,800
|
10
|
0 |
2024/03/09 | 210,490 | +2,836 (+1.37%) |
212,300
|
179,300
|
239,800
|
10
|
1以上 |
2024/03/08 | 207,654 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/07 | 207,654 | -8,022 (-3.72%) |
206,800
|
179,300
|
239,800
|
11
|
0 |
2024/03/06 | 215,676 | +0 (+0.0%) |
217,800
|
179,300
|
259,800
|
13
|
1以上 |
2024/03/05 | 215,676 | +176 (+0.08%) |
217,800
|
179,300
|
259,800
|
13
|
0 |
2024/03/04 | 215,500 | +1,667 (+0.78%) |
212,300
|
179,300
|
259,800
|
12
|
1以上 |
2024/03/03 | 213,833 | +1,387 (+0.65%) |
212,300
|
179,300
|
259,800
|
12
|
0 |
2024/03/02 | 212,446 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
13
|
0 |
2024/03/01 | 212,446 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
13
|
1以上 |
2024/02/29 | 212,446 | +3,946 (+1.89%) |
206,800
|
179,300
|
259,800
|
13
|
1以上 |
2024/02/28 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/02/27 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/02/26 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/02/25 | 208,500 | +0 (+0.0%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/02/24 | 208,500 | +9,295 (+4.67%) |
206,800
|
179,300
|
239,800
|
12
|
0 |
2024/02/23 | 199,205 | -5,507 (-2.69%) |
206,400
|
143,440
|
239,800
|
14
|
0 |
2024/02/22 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
2024/02/21 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
2024/02/20 | 204,712 | -4,781 (-2.28%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
2024/02/19 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/18 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/17 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/16 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/15 | 209,493 | +0 (+0.0%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/14 | 209,493 | +7,288 (+3.6%) |
206,800
|
179,300
|
259,800
|
15
|
0 |
2024/02/13 | 202,205 | -4,322 (-2.09%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
2024/02/12 | 206,527 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
2024/02/11 | 206,527 | +1,815 (+0.89%) |
206,800
|
143,440
|
259,800
|
14
|
0 |
2024/02/10 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
2024/02/09 | 204,712 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
15
|
0 |
2024/02/08 | 204,712 | +5,507 (+2.76%) |
206,800
|
143,440
|
259,800
|
15
|
1以上 |
2024/02/07 | 199,205 | -955 (-0.48%) |
206,800
|
143,440
|
239,800
|
14
|
0 |
2024/02/06 | 200,160 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
13
|
0 |
2024/02/05 | 200,160 | +0 (+0.0%) |
206,800
|
143,440
|
259,800
|
13
|
1以上 |
2024/02/04 | 200,160 | -3,656 (-1.79%) |
206,800
|
143,440
|
259,800
|
13
|
0 |
2024/02/03 | 203,816 | -1,860 (-0.9%) |
201,300
|
179,300
|
259,800
|
12
|
0 |
2024/02/02 | 205,676 | -824 (-0.4%) |
206,800
|
179,300
|
259,800
|
13
|
0 |
2024/02/01 | 206,500 | +4,846 (+2.4%) |
206,800
|
179,300
|
259,800
|
12
|
0 |
2024/01/31 | 201,654 | +0 (+0.0%) |
206,800
|
179,300
|
228,000
|
11
|
0 |
2024/01/30 | 201,654 | +3,143 (+1.58%) |
206,800
|
179,300
|
228,000
|
11
|
0 |
2024/01/29 | 198,511 | +0 (+0.0%) |
206,800
|
152,405
|
228,000
|
10
|
0 |
2024/01/28 | 198,511 | -2,134 (-1.06%) |
206,800
|
152,405
|
228,000
|
10
|
0 |
2024/01/27 | 200,645 | +7,815 (+4.05%) |
206,800
|
152,405
|
228,000
|
9
|
0 |
2024/01/26 | 192,830 | +0 (+0.0%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
2024/01/25 | 192,830 | -7,684 (-3.83%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
2024/01/24 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
2024/01/23 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
2024/01/22 | 200,514 | +0 (+0.0%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
2024/01/21 | 200,514 | +2,881 (+1.46%) |
206,800
|
179,300
|
217,800
|
7
|
0 |
2024/01/20 | 197,633 | +0 (+0.0%) |
201,300
|
179,300
|
217,800
|
6
|
0 |
2024/01/19 | 197,633 | +4,483 (+2.32%) |
201,300
|
179,300
|
217,800
|
6
|
0 |
2024/01/18 | 193,150 | +4,482 (+2.38%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/17 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/16 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/15 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/14 | 188,668 | +0 (+0.0%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/13 | 188,668 | -4,162 (-2.16%) |
201,300
|
152,405
|
217,800
|
6
|
0 |
2024/01/12 | 192,830 | +0 (+0.0%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
2024/01/11 | 192,830 | -13,990 (-6.76%) |
206,800
|
152,405
|
217,800
|
7
|
0 |
2024/01/10 | 206,820 | -2,274 (-1.09%) |
212,300
|
152,405
|
228,580
|
8
|
0 |
2024/01/09 | 209,094 | +1,451 (+0.7%) |
206,800
|
179,300
|
228,580
|
7
|
0 |
2024/01/08 | 207,643 | -7,052 (-3.28%) |
206,800
|
179,300
|
228,580
|
6
|
1以上 |
2024/01/07 | 214,695 | +0 (+0.0%) |
228,580
|
179,300
|
228,800
|
9
|
0 |
2024/01/06 | 214,695 | +887 (+0.41%) |
228,580
|
179,300
|
228,800
|
9
|
0 |
2024/01/05 | 213,808 | +1,655 (+0.78%) |
228,580
|
179,300
|
228,800
|
7
|
1以上 |
2024/01/04 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2024/01/03 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2024/01/02 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2024/01/01 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |