日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/30 | 212,153 | --- |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/27 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/26 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/25 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
N/A |
2023/12/24 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/23 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/22 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/21 | 212,153 | +0 (+0.0%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/20 | 212,153 | +14,937 (+7.57%) |
228,580
|
179,300
|
228,580
|
3
|
0 |
2023/12/19 | 197,216 | +6,724 (+3.53%) |
203,940
|
152,405
|
228,580
|
4
|
0 |
2023/12/18 | 190,492 | +0 (+0.0%) |
190,492
|
152,405
|
228,580
|
4
|
0 |
2023/12/17 | 190,492 | +0 (+0.0%) |
190,492
|
152,405
|
228,580
|
4
|
1以上 |
2023/12/16 | 190,492 | -6,436 (-3.27%) |
190,492
|
152,405
|
228,580
|
4
|
0 |
2023/12/15 | 196,928 | +15,826 (+8.74%) |
209,800
|
152,405
|
228,580
|
6
|
0 |
2023/12/14 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/13 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
1以上 |
2023/12/12 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/11 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/10 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/09 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/08 | 181,102 | +0 (+0.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/07 | 181,102 | -9,540 (-5.0%) |
181,102
|
152,405
|
209,800
|
4
|
0 |
2023/12/06 | 190,642 | -7,759 (-3.91%) |
209,800
|
152,405
|
228,800
|
5
|
0 |
2023/12/05 | 198,401 | -12,149 (-5.77%) |
209,800
|
152,405
|
228,800
|
7
|
0 |
2023/12/04 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
1以上 |
2023/12/03 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
1以上 |
2023/12/02 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/12/01 | 210,550 | +0 (+0.0%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/11/30 | 210,550 | +8,307 (+4.11%) |
213,800
|
179,300
|
228,800
|
6
|
0 |
2023/11/29 | 202,243 | -7,946 (-3.78%) |
209,800
|
152,405
|
228,800
|
7
|
0 |
2023/11/28 | 210,189 | +6,017 (+2.95%) |
217,800
|
152,405
|
238,000
|
9
|
0 |
2023/11/27 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
1以上 |
2023/11/26 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
1以上 |
2023/11/25 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
0 |
2023/11/24 | 204,172 | +0 (+0.0%) |
209,800
|
152,405
|
238,000
|
7
|
0 |
2023/11/23 | 204,172 | +937 (+0.46%) |
209,800
|
152,405
|
238,000
|
7
|
0 |
2023/11/22 | 203,235 | +0 (+0.0%) |
219,300
|
152,405
|
238,000
|
6
|
0 |
2023/11/21 | 203,235 | +0 (+0.0%) |
219,300
|
152,405
|
238,000
|
6
|
0 |
2023/11/20 | 203,235 | +0 (+0.0%) |
219,300
|
152,405
|
238,000
|
6
|
0 |
2023/11/19 | 203,235 | -4,482 (-2.16%) |
219,300
|
152,405
|
238,000
|
6
|
0 |
2023/11/18 | 207,717 | -4,483 (-2.11%) |
219,300
|
152,405
|
238,000
|
6
|
0 |
2023/11/17 | 212,200 | -5,083 (-2.34%) |
219,300
|
179,300
|
238,000
|
6
|
0 |
2023/11/16 | 217,283 | +7,988 (+3.82%) |
219,300
|
179,300
|
238,000
|
6
|
0 |
2023/11/15 | 209,295 | -8,378 (-3.85%) |
209,800
|
161,370
|
238,000
|
7
|
0 |
2023/11/14 | 217,673 | +1,993 (+0.92%) |
228,800
|
161,370
|
246,994
|
9
|
1以上 |
2023/11/13 | 215,680 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
9
|
1以上 |
2023/11/12 | 215,680 | -736 (-0.34%) |
228,800
|
161,370
|
246,994
|
9
|
1以上 |
2023/11/11 | 216,416 | +10,193 (+4.94%) |
233,400
|
161,370
|
246,994
|
8
|
0 |
2023/11/10 | 206,223 | -10,193 (-4.71%) |
219,300
|
161,370
|
238,000
|
6
|
0 |
2023/11/09 | 216,416 | +1,770 (+0.82%) |
233,400
|
161,370
|
246,994
|
8
|
0 |
2023/11/08 | 214,646 | -4,168 (-1.9%) |
238,000
|
161,370
|
246,994
|
7
|
0 |
2023/11/07 | 218,814 | +0 (+0.0%) |
238,000
|
161,370
|
246,994
|
9
|
1以上 |
2023/11/06 | 218,814 | +4,145 (+1.93%) |
238,000
|
161,370
|
246,994
|
9
|
0 |
2023/11/05 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
1以上 |
2023/11/04 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
0 |
2023/11/03 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
1以上 |
2023/11/02 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
0 |
2023/11/01 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
0 |
2023/10/31 | 214,669 | +0 (+0.0%) |
228,800
|
161,370
|
246,994
|
11
|
0 |
2023/10/30 | 214,669 | +405 (+0.19%) |
228,800
|
161,370
|
246,994
|
11
|
0 |
2023/10/29 | 214,264 | +0 (+0.0%) |
219,300
|
161,370
|
246,994
|
12
|
0 |
2023/10/28 | 214,264 | +0 (+0.0%) |
219,300
|
161,370
|
246,994
|
12
|
0 |
2023/10/27 | 214,264 | +0 (+0.0%) |
219,300
|
161,370
|
246,994
|
12
|
1以上 |
2023/10/26 | 214,264 | +0 (+0.0%) |
219,300
|
161,370
|
246,994
|
12
|
0 |
2023/10/25 | 214,264 | -5,866 (-2.66%) |
219,300
|
161,370
|
246,994
|
12
|
0 |
2023/10/24 | 220,130 | +5,372 (+2.5%) |
218,790
|
179,300
|
246,994
|
12
|
0 |
2023/10/23 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/22 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
1以上 |
2023/10/21 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/20 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/19 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/18 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/17 | 214,758 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/16 | 214,758 | -456 (-0.21%) |
217,800
|
179,300
|
238,000
|
10
|
0 |
2023/10/15 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/14 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/13 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
1以上 |
2023/10/12 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/11 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/10 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/09 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/08 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/07 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/06 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/05 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/04 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/03 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/02 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/10/01 | 215,214 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/09/30 | 215,214 | +1,014 (+0.47%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/09/29 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/28 | 214,200 | -550 (-0.26%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/27 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/26 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/25 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/24 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/23 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/22 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/21 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/20 | 214,750 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/19 | 214,750 | +550 (+0.26%) |
217,800
|
179,300
|
238,000
|
8
|
0 |
2023/09/18 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/17 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/16 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
1以上 |
2023/09/15 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/14 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/13 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/12 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/11 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/10 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/09 | 214,200 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/08 | 214,200 | +11,284 (+5.56%) |
217,800
|
179,300
|
238,000
|
9
|
0 |
2023/09/07 | 202,916 | -4,066 (-1.96%) |
209,800
|
167,024
|
238,000
|
9
|
0 |
2023/09/06 | 206,982 | +0 (+0.0%) |
209,800
|
167,024
|
238,000
|
11
|
0 |
2023/09/05 | 206,982 | -7,592 (-3.54%) |
209,800
|
167,024
|
238,000
|
11
|
1以上 |
2023/09/04 | 214,574 | +0 (+0.0%) |
209,800
|
179,300
|
238,000
|
11
|
1以上 |
2023/09/03 | 214,574 | +0 (+0.0%) |
209,800
|
179,300
|
238,000
|
11
|
0 |
2023/09/02 | 214,574 | +0 (+0.0%) |
209,800
|
179,300
|
238,000
|
11
|
0 |
2023/09/01 | 214,574 | +0 (+0.0%) |
209,800
|
179,300
|
238,000
|
11
|
0 |
2023/08/31 | 214,574 | +11,838 (+5.84%) |
209,800
|
179,300
|
238,000
|
11
|
0 |
2023/08/30 | 202,736 | +0 (+0.0%) |
191,488
|
177,463
|
238,000
|
11
|
0 |
2023/08/29 | 202,736 | +0 (+0.0%) |
191,488
|
177,463
|
238,000
|
11
|
0 |
2023/08/28 | 202,736 | +706 (+0.35%) |
191,488
|
177,463
|
238,000
|
11
|
0 |
2023/08/27 | 202,030 | -2,729 (-1.33%) |
191,488
|
177,463
|
238,000
|
10
|
0 |
2023/08/26 | 204,759 | +0 (+0.0%) |
191,488
|
177,463
|
238,000
|
9
|
0 |
2023/08/25 | 204,759 | +0 (+0.0%) |
191,488
|
177,463
|
238,000
|
9
|
0 |
2023/08/24 | 204,759 | -10,989 (-5.09%) |
191,488
|
177,463
|
238,000
|
9
|
0 |
2023/08/23 | 215,748 | +0 (+0.0%) |
225,280
|
179,300
|
238,000
|
9
|
0 |
2023/08/22 | 215,748 | +0 (+0.0%) |
225,280
|
179,300
|
238,000
|
9
|
0 |
2023/08/21 | 215,748 | -2,226 (-1.02%) |
225,280
|
179,300
|
238,000
|
9
|
0 |
2023/08/20 | 217,974 | +0 (+0.0%) |
225,280
|
179,300
|
238,000
|
10
|
0 |
2023/08/19 | 217,974 | +2,226 (+1.03%) |
225,280
|
179,300
|
238,000
|
10
|
0 |
2023/08/18 | 215,748 | -373 (-0.17%) |
225,280
|
179,300
|
238,000
|
9
|
1以上 |
2023/08/17 | 216,121 | +0 (+0.0%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/08/16 | 216,121 | -633 (-0.29%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/08/15 | 216,754 | +0 (+0.0%) |
221,540
|
179,300
|
238,000
|
10
|
1以上 |
2023/08/14 | 216,754 | +0 (+0.0%) |
221,540
|
179,300
|
238,000
|
10
|
0 |
2023/08/13 | 216,754 | +1,959 (+0.91%) |
221,540
|
179,300
|
238,000
|
10
|
0 |
2023/08/12 | 214,795 | +11,507 (+5.66%) |
217,800
|
179,300
|
238,000
|
11
|
0 |
2023/08/11 | 203,288 | +0 (+0.0%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/10 | 203,288 | -330 (-0.16%) |
195,209
|
177,463
|
238,000
|
11
|
1以上 |
2023/08/09 | 203,618 | +0 (+0.0%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/08 | 203,618 | +0 (+0.0%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/07 | 203,618 | +0 (+0.0%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/06 | 203,618 | +0 (+0.0%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/05 | 203,618 | -13,931 (-6.4%) |
195,209
|
177,463
|
238,000
|
11
|
0 |
2023/08/04 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/08/03 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/08/02 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/08/01 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/31 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/30 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/29 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/28 | 217,549 | +0 (+0.0%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/27 | 217,549 | +9,712 (+4.67%) |
222,200
|
179,300
|
238,000
|
11
|
0 |
2023/07/26 | 207,837 | +0 (+0.0%) |
201,366
|
179,300
|
238,000
|
10
|
0 |
2023/07/25 | 207,837 | +2,264 (+1.1%) |
201,366
|
179,300
|
238,000
|
10
|
0 |
2023/07/24 | 205,573 | +1,465 (+0.72%) |
199,980
|
179,300
|
238,000
|
11
|
0 |
2023/07/23 | 204,108 | +0 (+0.0%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/22 | 204,108 | +0 (+0.0%) |
198,000
|
179,300
|
238,000
|
12
|
1以上 |
2023/07/21 | 204,108 | +0 (+0.0%) |
198,000
|
179,300
|
238,000
|
12
|
1以上 |
2023/07/20 | 204,108 | -11,822 (-5.47%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/19 | 215,930 | +0 (+0.0%) |
223,740
|
179,300
|
238,000
|
10
|
0 |
2023/07/18 | 215,930 | +0 (+0.0%) |
223,740
|
179,300
|
238,000
|
10
|
0 |
2023/07/17 | 215,930 | +0 (+0.0%) |
223,740
|
179,300
|
238,000
|
10
|
0 |
2023/07/16 | 215,930 | +0 (+0.0%) |
223,740
|
179,300
|
238,000
|
10
|
0 |
2023/07/15 | 215,930 | +697 (+0.32%) |
223,740
|
179,300
|
238,000
|
10
|
0 |
2023/07/14 | 215,233 | +1,745 (+0.82%) |
225,280
|
179,300
|
238,000
|
9
|
0 |
2023/07/13 | 213,488 | +7,713 (+3.75%) |
221,540
|
179,300
|
238,000
|
10
|
0 |
2023/07/12 | 205,775 | +0 (+0.0%) |
200,860
|
179,300
|
238,000
|
12
|
0 |
2023/07/11 | 205,775 | +0 (+0.0%) |
200,860
|
179,300
|
238,000
|
12
|
1以上 |
2023/07/10 | 205,775 | +0 (+0.0%) |
200,860
|
179,300
|
238,000
|
12
|
1以上 |
2023/07/09 | 205,775 | +0 (+0.0%) |
200,860
|
179,300
|
238,000
|
12
|
0 |
2023/07/08 | 205,775 | +1,667 (+0.82%) |
200,860
|
179,300
|
238,000
|
12
|
0 |
2023/07/07 | 204,108 | +0 (+0.0%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/06 | 204,108 | +0 (+0.0%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/05 | 204,108 | -1,916 (-0.93%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/04 | 206,024 | -9,062 (-4.21%) |
198,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/03 | 215,086 | +0 (+0.0%) |
220,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/02 | 215,086 | +0 (+0.0%) |
220,000
|
179,300
|
238,000
|
12
|
0 |
2023/07/01 | 215,086 | +0 (+0.0%) |
220,000
|
179,300
|
238,000
|
12
|
0 |
2023/06/30 | 215,086 | +498 (+0.23%) |
220,000
|
179,300
|
238,000
|
12
|
0 |
2023/06/29 | 214,588 | +9,530 (+4.65%) |
221,540
|
179,300
|
238,000
|
10
|
0 |
2023/06/28 | 205,058 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
14
|
0 |
2023/06/27 | 205,058 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
14
|
0 |
2023/06/26 | 205,058 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
14
|
1以上 |
2023/06/25 | 205,058 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
14
|
0 |
2023/06/24 | 205,058 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
14
|
0 |
2023/06/23 | 205,058 | -6,159 (-2.92%) |
193,820
|
179,300
|
238,000
|
14
|
0 |
2023/06/22 | 211,217 | -232 (-0.11%) |
215,380
|
179,300
|
238,000
|
14
|
0 |
2023/06/21 | 211,449 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/06/20 | 211,449 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/06/19 | 211,449 | +1,310 (+0.62%) |
214,700
|
179,300
|
238,000
|
15
|
1以上 |
2023/06/18 | 210,139 | +0 (+0.0%) |
213,830
|
179,300
|
238,000
|
14
|
0 |
2023/06/17 | 210,139 | +0 (+0.0%) |
213,830
|
179,300
|
238,000
|
14
|
0 |
2023/06/16 | 210,139 | -3,690 (-1.73%) |
213,830
|
179,300
|
238,000
|
14
|
0 |
2023/06/15 | 213,829 | +1,041 (+0.49%) |
216,250
|
179,300
|
238,000
|
12
|
0 |
2023/06/14 | 212,788 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
11
|
0 |
2023/06/13 | 212,788 | +5,818 (+2.81%) |
214,700
|
179,300
|
238,000
|
11
|
0 |
2023/06/12 | 206,970 | +0 (+0.0%) |
196,020
|
179,300
|
238,000
|
11
|
0 |
2023/06/11 | 206,970 | +0 (+0.0%) |
196,020
|
179,300
|
238,000
|
11
|
0 |
2023/06/10 | 206,970 | -2,404 (-1.15%) |
196,020
|
179,300
|
238,000
|
11
|
0 |
2023/06/09 | 209,374 | +3,563 (+1.73%) |
205,360
|
179,300
|
238,000
|
10
|
0 |
2023/06/08 | 205,811 | -684 (-0.33%) |
193,820
|
179,300
|
238,000
|
12
|
0 |
2023/06/07 | 206,495 | +0 (+0.0%) |
196,020
|
179,300
|
238,000
|
13
|
0 |
2023/06/06 | 206,495 | +684 (+0.33%) |
196,020
|
179,300
|
238,000
|
13
|
1以上 |
2023/06/05 | 205,811 | +0 (+0.0%) |
193,820
|
179,300
|
238,000
|
12
|
1以上 |
2023/06/04 | 205,811 | +1,760 (+0.86%) |
193,820
|
179,300
|
238,000
|
12
|
0 |
2023/06/03 | 204,051 | -7,193 (-3.41%) |
191,620
|
179,300
|
238,000
|
13
|
0 |
2023/06/02 | 211,244 | +666 (+0.32%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/06/01 | 210,578 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
1以上 |
2023/05/31 | 210,578 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
1以上 |
2023/05/30 | 210,578 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/05/29 | 210,578 | +0 (+0.0%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/05/28 | 210,578 | +1,898 (+0.91%) |
214,700
|
179,300
|
238,000
|
15
|
0 |
2023/05/27 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
0 |
2023/05/26 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
0 |
2023/05/25 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
1以上 |
2023/05/24 | 208,680 | -10,691 (-4.87%) |
211,740
|
179,300
|
238,000
|
16
|
0 |
2023/05/23 | 219,371 | -4,402 (-1.97%) |
223,740
|
179,300
|
264,000
|
16
|
0 |
2023/05/22 | 223,773 | +837 (+0.38%) |
226,640
|
179,300
|
264,000
|
18
|
0 |
2023/05/21 | 222,936 | +0 (+0.0%) |
225,280
|
179,300
|
264,000
|
17
|
1以上 |
2023/05/20 | 222,936 | +7,810 (+3.63%) |
225,280
|
179,300
|
264,000
|
17
|
1以上 |
2023/05/19 | 215,126 | +3,192 (+1.51%) |
217,800
|
179,300
|
264,000
|
15
|
0 |
2023/05/18 | 211,934 | +3,254 (+1.56%) |
214,700
|
179,300
|
264,000
|
17
|
0 |
2023/05/17 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
0 |
2023/05/16 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
1以上 |
2023/05/15 | 208,680 | +0 (+0.0%) |
211,740
|
179,300
|
238,000
|
16
|
0 |