日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
N/A |
2024/04/28 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
N/A |
2024/04/27 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
N/A |
2024/04/26 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/25 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/24 | 218,297 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/23 | 218,297 | +1,666 (+0.77%) |
217,800
|
179,300
|
300,080
|
18
|
0 |
2024/04/22 | 216,631 | +0 (+0.0%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/04/21 | 216,631 | -9,040 (-4.01%) |
212,300
|
179,300
|
300,080
|
18
|
0 |
2024/04/20 | 225,671 | -2,500 (-1.1%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
2024/04/19 | 228,171 | +798 (+0.35%) |
217,800
|
179,300
|
300,080
|
12
|
0 |
2024/04/18 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/17 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/16 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
2024/04/15 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/14 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/13 | 227,373 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/12 | 227,373 | +2,255 (+1.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/11 | 225,118 | +3,821 (+1.73%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
2024/04/10 | 221,297 | -233 (-0.11%) |
217,800
|
179,300
|
300,080
|
16
|
0 |
2024/04/09 | 221,530 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
2024/04/08 | 221,530 | -3,017 (-1.34%) |
217,800
|
179,300
|
300,080
|
15
|
1以上 |
2024/04/07 | 224,547 | -519 (-0.23%) |
217,800
|
179,300
|
300,080
|
14
|
0 |
2024/04/06 | 225,066 | +4,654 (+2.11%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/05 | 220,412 | +0 (+0.0%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/04 | 220,412 | -2,308 (-1.04%) |
206,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/03 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
1以上 |
2024/04/02 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/04/01 | 222,720 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/31 | 222,720 | +6,330 (+2.93%) |
217,800
|
179,300
|
300,080
|
13
|
0 |
2024/03/30 | 216,390 | +0 (+0.0%) |
217,800
|
179,300
|
300,080
|
13
|
0 |