日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
N/A |
2024/05/16 | 367,244 | +8,944 (+2.5%) |
366,300
|
327,800
|
437,800
|
9
|
N/A |
2024/05/15 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
N/A |
2024/05/14 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/05/13 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
1以上 |
2024/05/12 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/05/11 | 358,300 | -8,944 (-2.44%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/05/10 | 367,244 | +8,944 (+2.5%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/09 | 358,300 | -8,944 (-2.44%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/05/08 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/07 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
1以上 |
2024/05/06 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/05 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/04 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/03 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/02 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/05/01 | 367,244 | +0 (+0.0%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/04/30 | 367,244 | +8,944 (+2.5%) |
366,300
|
327,800
|
437,800
|
9
|
0 |
2024/04/29 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/28 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/27 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
1以上 |
2024/04/26 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/25 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/24 | 358,300 | -772 (-0.21%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/23 | 359,072 | +0 (+0.0%) |
338,800
|
327,800
|
437,800
|
11
|
0 |
2024/04/22 | 359,072 | +5,289 (+1.49%) |
338,800
|
327,800
|
437,800
|
11
|
0 |
2024/04/21 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/20 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/19 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/18 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/17 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/16 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/15 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/14 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/13 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/12 | 353,783 | +8,003 (+2.31%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/11 | 345,780 | -362 (-0.1%) |
338,800
|
327,800
|
395,700
|
5
|
0 |
2024/04/10 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
0 |
2024/04/09 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
1以上 |
2024/04/08 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
1以上 |
2024/04/07 | 346,142 | +2,292 (+0.67%) |
338,800
|
327,800
|
395,700
|
7
|
0 |
2024/04/06 | 343,850 | -5,672 (-1.62%) |
333,300
|
327,800
|
395,700
|
8
|
0 |
2024/04/05 | 349,522 | -1,678 (-0.48%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/04/04 | 351,200 | -2,600 (-0.73%) |
338,800
|
327,800
|
395,700
|
10
|
1以上 |
2024/04/03 | 353,800 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
1以上 |
2024/04/02 | 353,800 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
1以上 |
2024/04/01 | 353,800 | +2,600 (+0.74%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/31 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
10
|
0 |
2024/03/30 | 351,200 | +4,856 (+1.4%) |
338,800
|
327,800
|
395,700
|
10
|
0 |
2024/03/29 | 346,344 | -943 (-0.27%) |
338,800
|
327,800
|
395,700
|
9
|
1以上 |
2024/03/28 | 347,287 | +943 (+0.27%) |
333,300
|
327,800
|
395,700
|
8
|
0 |
2024/03/27 | 346,344 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/26 | 346,344 | +2,494 (+0.73%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/25 | 343,850 | -5,672 (-1.62%) |
333,300
|
327,800
|
395,700
|
8
|
1以上 |
2024/03/24 | 349,522 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/23 | 349,522 | -50 (-0.01%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/22 | 349,572 | +3,857 (+1.12%) |
338,800
|
327,800
|
395,700
|
11
|
1以上 |
2024/03/21 | 345,715 | -1,493 (-0.43%) |
338,800
|
324,500
|
395,700
|
13
|
0 |
2024/03/20 | 347,208 | -2,803 (-0.8%) |
338,800
|
324,500
|
395,700
|
12
|
1以上 |
2024/03/19 | 350,011 | +2,221 (+0.64%) |
338,800
|
324,500
|
395,700
|
9
|
1以上 |
2024/03/18 | 347,790 | +0 (+0.0%) |
333,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/17 | 347,790 | +0 (+0.0%) |
333,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/16 | 347,790 | -2,221 (-0.63%) |
333,300
|
324,500
|
395,700
|
10
|
1以上 |
2024/03/15 | 350,011 | +0 (+0.0%) |
338,800
|
324,500
|
395,700
|
9
|
0 |
2024/03/14 | 350,011 | -4,375 (-1.23%) |
338,800
|
324,500
|
395,700
|
9
|
0 |
2024/03/13 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/12 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/11 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
1以上 |
2024/03/10 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/09 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/08 | 354,386 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/07 | 354,386 | -1,083 (-0.3%) |
344,300
|
324,500
|
395,700
|
10
|
0 |
2024/03/06 | 355,469 | +0 (+0.0%) |
349,800
|
324,500
|
395,700
|
11
|
0 |
2024/03/05 | 355,469 | +2,581 (+0.73%) |
349,800
|
324,500
|
395,700
|
11
|
0 |
2024/03/04 | 352,888 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
12
|
1以上 |
2024/03/03 | 352,888 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
12
|
0 |
2024/03/02 | 352,888 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
12
|
1以上 |
2024/03/01 | 352,888 | +0 (+0.0%) |
344,300
|
324,500
|
395,700
|
12
|
0 |
2024/02/29 | 352,888 | +19,011 (+5.69%) |
344,300
|
324,500
|
395,700
|
12
|
0 |
2024/02/28 | 333,877 | +0 (+0.0%) |
333,300
|
261,613
|
395,700
|
14
|
0 |
2024/02/27 | 333,877 | +405 (+0.12%) |
333,300
|
261,613
|
395,700
|
14
|
0 |
2024/02/26 | 333,472 | -1,547 (-0.46%) |
327,800
|
261,613
|
395,700
|
15
|
1以上 |
2024/02/25 | 335,019 | -701 (-0.21%) |
333,300
|
261,613
|
395,700
|
16
|
0 |
2024/02/24 | 335,720 | -3,130 (-0.92%) |
338,800
|
261,613
|
395,700
|
15
|
1以上 |
2024/02/23 | 338,850 | +0 (+0.0%) |
338,800
|
261,613
|
395,700
|
16
|
1以上 |
2024/02/22 | 338,850 | +0 (+0.0%) |
338,800
|
261,613
|
395,700
|
16
|
0 |
2024/02/21 | 338,850 | -4,479 (-1.3%) |
338,800
|
261,613
|
395,700
|
16
|
1以上 |
2024/02/20 | 343,329 | -3,117 (-0.9%) |
338,800
|
261,613
|
415,000
|
17
|
0 |
2024/02/19 | 346,446 | -1,168 (-0.34%) |
338,800
|
307,780
|
415,000
|
16
|
0 |
2024/02/18 | 347,614 | +0 (+0.0%) |
338,800
|
307,780
|
415,000
|
17
|
1以上 |
2024/02/17 | 347,614 | +0 (+0.0%) |
338,800
|
307,780
|
415,000
|
17
|
0 |
2024/02/16 | 347,614 | +4,212 (+1.23%) |
338,800
|
307,780
|
415,000
|
17
|
1以上 |
2024/02/15 | 343,402 | -5,089 (-1.46%) |
338,800
|
307,780
|
395,700
|
16
|
0 |
2024/02/14 | 348,491 | +676 (+0.19%) |
338,800
|
324,500
|
395,700
|
14
|
0 |
2024/02/13 | 347,815 | +0 (+0.0%) |
338,800
|
324,500
|
395,700
|
12
|
0 |
2024/02/12 | 347,815 | +0 (+0.0%) |
338,800
|
324,500
|
395,700
|
12
|
0 |
2024/02/11 | 347,815 | +1,794 (+0.52%) |
338,800
|
324,500
|
395,700
|
12
|
0 |
2024/02/10 | 346,021 | +0 (+0.0%) |
338,800
|
324,500
|
395,700
|
13
|
0 |
2024/02/09 | 346,021 | -4,611 (-1.32%) |
338,800
|
324,500
|
395,700
|
13
|
0 |
2024/02/08 | 350,632 | +4,193 (+1.21%) |
338,800
|
324,500
|
395,700
|
15
|
1以上 |
2024/02/07 | 346,439 | +12,495 (+3.74%) |
338,800
|
261,613
|
395,700
|
15
|
0 |
2024/02/06 | 333,944 | -144 (-0.04%) |
327,800
|
261,613
|
393,760
|
11
|
1以上 |
2024/02/05 | 334,088 | +629 (+0.19%) |
327,800
|
261,613
|
393,760
|
9
|
1以上 |
2024/02/04 | 333,459 | -3,382 (-1.0%) |
327,800
|
261,613
|
393,760
|
10
|
0 |
2024/02/03 | 336,841 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
11
|
0 |
2024/02/02 | 336,841 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
11
|
0 |
2024/02/01 | 336,841 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
11
|
1以上 |
2024/01/31 | 336,841 | +4,986 (+1.5%) |
327,800
|
307,780
|
393,760
|
11
|
0 |
2024/01/30 | 331,855 | +2,565 (+0.78%) |
327,800
|
277,002
|
393,760
|
12
|
0 |
2024/01/29 | 329,290 | +0 (+0.0%) |
327,800
|
277,002
|
393,760
|
12
|
0 |
2024/01/28 | 329,290 | -4,753 (-1.42%) |
327,800
|
277,002
|
393,760
|
12
|
1以上 |
2024/01/27 | 334,043 | +0 (+0.0%) |
327,800
|
277,002
|
393,760
|
11
|
0 |
2024/01/26 | 334,043 | +0 (+0.0%) |
327,800
|
277,002
|
393,760
|
11
|
0 |
2024/01/25 | 334,043 | -1,770 (-0.53%) |
327,800
|
277,002
|
393,760
|
11
|
0 |
2024/01/24 | 335,813 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/23 | 335,813 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/22 | 335,813 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/21 | 335,813 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/20 | 335,813 | +0 (+0.0%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/19 | 335,813 | +4,524 (+1.37%) |
327,800
|
307,780
|
393,760
|
12
|
0 |
2024/01/18 | 331,289 | +2,274 (+0.69%) |
327,800
|
277,002
|
393,760
|
13
|
0 |
2024/01/17 | 329,015 | +0 (+0.0%) |
326,150
|
277,002
|
393,760
|
12
|
0 |
2024/01/16 | 329,015 | +0 (+0.0%) |
326,150
|
277,002
|
393,760
|
12
|
0 |
2024/01/15 | 329,015 | -7,010 (-2.09%) |
326,150
|
277,002
|
393,760
|
12
|
0 |
2024/01/14 | 336,025 | -5,903 (-1.73%) |
348,700
|
277,002
|
393,760
|
11
|
0 |
2024/01/13 | 341,928 | +0 (+0.0%) |
348,700
|
277,002
|
393,760
|
10
|
0 |
2024/01/12 | 341,928 | +0 (+0.0%) |
348,700
|
277,002
|
393,760
|
10
|
0 |
2024/01/11 | 341,928 | +285 (+0.08%) |
348,700
|
277,002
|
393,760
|
10
|
0 |
2024/01/10 | 341,643 | -2,798 (-0.81%) |
348,700
|
277,002
|
393,760
|
11
|
0 |
2024/01/09 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/08 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
1以上 |
2024/01/07 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/06 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/05 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/04 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/03 | 344,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/02 | 344,441 | -355 (-0.1%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2024/01/01 | 344,796 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
12
|
0 |