日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,796 | +355 (+0.1%) |
348,700
|
307,780
|
393,760
|
12
|
0 |
2023/12/30 | 344,441 | --- |
348,700
|
307,780
|
393,760
|
11
|
1以上 |
2023/12/27 | 338,680 | +0 (+0.0%) |
331,200
|
307,780
|
393,760
|
12
|
N/A |
2023/12/26 | 338,680 | +0 (+0.0%) |
331,200
|
307,780
|
393,760
|
12
|
N/A |
2023/12/25 | 338,680 | +837 (+0.25%) |
331,200
|
307,780
|
393,760
|
12
|
N/A |
2023/12/24 | 337,843 | +0 (+0.0%) |
331,200
|
307,780
|
393,760
|
13
|
0 |
2023/12/23 | 337,843 | +0 (+0.0%) |
331,200
|
307,780
|
393,760
|
13
|
0 |
2023/12/22 | 337,843 | +0 (+0.0%) |
331,200
|
307,780
|
393,760
|
13
|
1以上 |
2023/12/21 | 337,843 | +475 (+0.14%) |
331,200
|
307,780
|
393,760
|
13
|
0 |
2023/12/20 | 337,368 | +4,024 (+1.21%) |
331,200
|
307,780
|
393,760
|
14
|
0 |
2023/12/19 | 333,344 | +2,052 (+0.62%) |
331,200
|
277,002
|
393,760
|
15
|
0 |
2023/12/18 | 331,292 | -6 (-0.0%) |
331,200
|
277,002
|
393,760
|
15
|
1以上 |
2023/12/17 | 331,298 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
14
|
1以上 |
2023/12/16 | 331,298 | -4,533 (-1.35%) |
331,200
|
277,002
|
393,760
|
14
|
0 |
2023/12/15 | 335,831 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
12
|
0 |
2023/12/14 | 335,831 | +4,525 (+1.37%) |
331,200
|
277,002
|
393,760
|
12
|
0 |
2023/12/13 | 331,306 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
13
|
0 |
2023/12/12 | 331,306 | +8 (+0.0%) |
331,200
|
277,002
|
393,760
|
13
|
0 |
2023/12/11 | 331,298 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
14
|
1以上 |
2023/12/10 | 331,298 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
14
|
0 |
2023/12/09 | 331,298 | -4,177 (-1.25%) |
331,200
|
277,002
|
393,760
|
14
|
1以上 |
2023/12/08 | 335,475 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
13
|
0 |
2023/12/07 | 335,475 | +0 (+0.0%) |
331,200
|
277,002
|
393,760
|
13
|
0 |
2023/12/06 | 335,475 | +3,472 (+1.05%) |
331,200
|
277,002
|
393,760
|
13
|
0 |
2023/12/05 | 332,003 | -5,898 (-1.75%) |
331,200
|
277,002
|
393,760
|
14
|
0 |
2023/12/04 | 337,901 | +0 (+0.0%) |
338,800
|
286,861
|
393,760
|
12
|
0 |
2023/12/03 | 337,901 | -69 (-0.02%) |
338,800
|
286,861
|
393,760
|
12
|
1以上 |
2023/12/02 | 337,970 | -3,637 (-1.06%) |
338,800
|
286,861
|
393,760
|
13
|
0 |
2023/12/01 | 341,607 | -1,975 (-0.57%) |
343,750
|
292,714
|
393,760
|
10
|
0 |
2023/11/30 | 343,582 | -844 (-0.25%) |
348,700
|
292,714
|
393,760
|
12
|
1以上 |
2023/11/29 | 344,426 | +0 (+0.0%) |
348,700
|
298,567
|
393,760
|
13
|
0 |
2023/11/28 | 344,426 | -132 (-0.04%) |
348,700
|
298,567
|
393,760
|
13
|
1以上 |
2023/11/27 | 344,558 | +0 (+0.0%) |
348,700
|
304,420
|
393,760
|
12
|
1以上 |
2023/11/26 | 344,558 | -488 (-0.14%) |
348,700
|
304,420
|
393,760
|
12
|
0 |
2023/11/25 | 345,046 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
12
|
0 |
2023/11/24 | 345,046 | +31 (+0.01%) |
348,700
|
307,780
|
393,760
|
12
|
0 |
2023/11/23 | 345,015 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
13
|
0 |
2023/11/22 | 345,015 | -1,426 (-0.41%) |
348,700
|
307,780
|
393,760
|
13
|
0 |
2023/11/21 | 346,441 | +1,551 (+0.45%) |
348,700
|
307,780
|
393,760
|
11
|
1以上 |
2023/11/20 | 344,890 | +0 (+0.0%) |
343,750
|
307,780
|
393,760
|
12
|
0 |
2023/11/19 | 344,890 | -3,986 (-1.14%) |
343,750
|
307,780
|
393,760
|
12
|
1以上 |
2023/11/18 | 348,876 | -1,619 (-0.46%) |
343,750
|
307,780
|
437,800
|
14
|
1以上 |
2023/11/17 | 350,495 | +128 (+0.04%) |
348,700
|
307,780
|
437,800
|
13
|
0 |
2023/11/16 | 350,367 | +0 (+0.0%) |
348,700
|
307,780
|
437,800
|
14
|
1以上 |
2023/11/15 | 350,367 | +0 (+0.0%) |
348,700
|
307,780
|
437,800
|
14
|
0 |
2023/11/14 | 350,367 | -890 (-0.25%) |
348,700
|
307,780
|
437,800
|
14
|
1以上 |
2023/11/13 | 351,257 | +0 (+0.0%) |
348,700
|
307,780
|
437,800
|
13
|
0 |
2023/11/12 | 351,257 | +7,212 (+2.1%) |
348,700
|
307,780
|
437,800
|
13
|
0 |
2023/11/11 | 344,045 | +424 (+0.12%) |
348,700
|
307,780
|
393,760
|
12
|
0 |
2023/11/10 | 343,621 | -3,585 (-1.03%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/11/09 | 347,206 | -235 (-0.07%) |
348,700
|
307,780
|
393,760
|
10
|
0 |
2023/11/08 | 347,441 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/11/07 | 347,441 | -1,780 (-0.51%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/11/06 | 349,221 | +52 (+0.01%) |
348,700
|
307,780
|
393,760
|
12
|
1以上 |
2023/11/05 | 349,169 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/11/04 | 349,169 | +381 (+0.11%) |
348,700
|
307,780
|
393,760
|
11
|
1以上 |
2023/11/03 | 348,788 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
10
|
0 |
2023/11/02 | 348,788 | -610 (-0.17%) |
348,700
|
307,780
|
393,760
|
10
|
0 |
2023/11/01 | 349,398 | -2,355 (-0.67%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/31 | 351,753 | +2,391 (+0.68%) |
349,800
|
307,780
|
393,760
|
9
|
0 |
2023/10/30 | 349,362 | -6,628 (-1.86%) |
348,700
|
307,780
|
393,760
|
9
|
1以上 |
2023/10/29 | 355,990 | +4,671 (+1.33%) |
349,250
|
307,780
|
420,707
|
12
|
0 |
2023/10/28 | 351,319 | +0 (+0.0%) |
348,700
|
307,780
|
420,707
|
14
|
1以上 |
2023/10/27 | 351,319 | +6,358 (+1.84%) |
348,700
|
307,780
|
420,707
|
14
|
1以上 |
2023/10/26 | 344,961 | +340 (+0.1%) |
348,700
|
307,780
|
393,760
|
12
|
1以上 |
2023/10/25 | 344,621 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/24 | 344,621 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/23 | 344,621 | +407 (+0.12%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/22 | 344,214 | -407 (-0.12%) |
348,700
|
307,780
|
393,760
|
10
|
0 |
2023/10/21 | 344,621 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/20 | 344,621 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/19 | 344,621 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
11
|
1以上 |
2023/10/18 | 344,621 | +517 (+0.15%) |
348,700
|
307,780
|
393,760
|
11
|
0 |
2023/10/17 | 344,104 | -4,036 (-1.16%) |
348,700
|
307,780
|
393,760
|
10
|
0 |
2023/10/16 | 348,140 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
9
|
0 |
2023/10/15 | 348,140 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
9
|
0 |
2023/10/14 | 348,140 | +0 (+0.0%) |
348,700
|
307,780
|
393,760
|
9
|
0 |
2023/10/13 | 348,140 | -1,100 (-0.31%) |
348,700
|
307,780
|
393,760
|
9
|
0 |
2023/10/12 | 349,240 | -56 (-0.02%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/10/11 | 349,296 | +0 (+0.0%) |
350,900
|
307,780
|
393,760
|
10
|
0 |
2023/10/10 | 349,296 | +0 (+0.0%) |
350,900
|
307,780
|
393,760
|
10
|
0 |
2023/10/09 | 349,296 | +0 (+0.0%) |
350,900
|
307,780
|
393,760
|
10
|
1以上 |
2023/10/08 | 349,296 | +3,775 (+1.09%) |
350,900
|
307,780
|
393,760
|
10
|
0 |
2023/10/07 | 345,521 | +0 (+0.0%) |
349,800
|
307,780
|
393,760
|
11
|
0 |
2023/10/06 | 345,521 | +0 (+0.0%) |
349,800
|
307,780
|
393,760
|
11
|
0 |
2023/10/05 | 345,521 | +0 (+0.0%) |
349,800
|
307,780
|
393,760
|
11
|
1以上 |
2023/10/04 | 345,521 | +427 (+0.12%) |
349,800
|
307,780
|
393,760
|
11
|
0 |
2023/10/03 | 345,094 | -1,193 (-0.34%) |
350,900
|
307,780
|
393,760
|
10
|
0 |
2023/10/02 | 346,287 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
11
|
0 |
2023/10/01 | 346,287 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
11
|
0 |
2023/09/30 | 346,287 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
11
|
1以上 |
2023/09/29 | 346,287 | +571 (+0.17%) |
352,000
|
307,780
|
393,760
|
11
|
0 |
2023/09/28 | 345,716 | -1,320 (-0.38%) |
350,900
|
307,780
|
393,760
|
10
|
0 |
2023/09/27 | 347,036 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/26 | 347,036 | -4,361 (-1.24%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/25 | 351,397 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
1以上 |
2023/09/24 | 351,397 | +159 (+0.05%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/09/23 | 351,238 | +4,658 (+1.34%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/22 | 346,580 | -417 (-0.12%) |
350,900
|
307,780
|
393,760
|
12
|
0 |
2023/09/21 | 346,997 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
13
|
1以上 |
2023/09/20 | 346,997 | +510 (+0.15%) |
352,000
|
307,780
|
393,760
|
13
|
1以上 |
2023/09/19 | 346,487 | -769 (-0.22%) |
352,000
|
307,780
|
393,760
|
11
|
1以上 |
2023/09/18 | 347,256 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/17 | 347,256 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/16 | 347,256 | -3,805 (-1.08%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/15 | 351,061 | -3,171 (-0.9%) |
352,000
|
307,780
|
393,760
|
11
|
0 |
2023/09/14 | 354,232 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
12
|
0 |
2023/09/13 | 354,232 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
12
|
1以上 |
2023/09/12 | 354,232 | +6,976 (+2.01%) |
352,000
|
307,780
|
393,760
|
12
|
1以上 |
2023/09/11 | 347,256 | +1,219 (+0.35%) |
352,000
|
307,780
|
393,760
|
10
|
0 |
2023/09/10 | 346,037 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/09/09 | 346,037 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/09/08 | 346,037 | +745 (+0.22%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/09/07 | 345,292 | -5,528 (-1.58%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/09/06 | 350,820 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/09/05 | 350,820 | -822 (-0.23%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/09/04 | 351,642 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
1以上 |
2023/09/03 | 351,642 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/09/02 | 351,642 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
1以上 |
2023/09/01 | 351,642 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/08/31 | 351,642 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/08/30 | 351,642 | +45 (+0.01%) |
352,000
|
307,780
|
393,760
|
9
|
0 |
2023/08/29 | 351,597 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/28 | 351,597 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/27 | 351,597 | +57 (+0.02%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/26 | 351,540 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/25 | 351,540 | +1,114 (+0.32%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/24 | 350,426 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
6
|
0 |
2023/08/23 | 350,426 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
6
|
0 |
2023/08/22 | 350,426 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
6
|
0 |
2023/08/21 | 350,426 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
6
|
0 |
2023/08/20 | 350,426 | -225 (-0.06%) |
352,000
|
307,780
|
393,760
|
6
|
0 |
2023/08/19 | 350,651 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/18 | 350,651 | -946 (-0.27%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/17 | 351,597 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
1以上 |
2023/08/16 | 351,597 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/15 | 351,597 | +946 (+0.27%) |
352,000
|
307,780
|
393,760
|
8
|
1以上 |
2023/08/14 | 350,651 | -169 (-0.05%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/13 | 350,820 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/12 | 350,820 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/11 | 350,820 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
1以上 |
2023/08/10 | 350,820 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/09 | 350,820 | +169 (+0.05%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/08 | 350,651 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/07 | 350,651 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/06 | 350,651 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/05 | 350,651 | -169 (-0.05%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/04 | 350,820 | +169 (+0.05%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/08/03 | 350,651 | -946 (-0.27%) |
352,000
|
307,780
|
393,760
|
7
|
0 |
2023/08/02 | 351,597 | +0 (+0.0%) |
352,000
|
307,780
|
393,760
|
8
|
1以上 |
2023/08/01 | 351,597 | +6,600 (+1.91%) |
352,000
|
307,780
|
393,760
|
8
|
0 |
2023/07/31 | 344,997 | +0 (+0.0%) |
336,600
|
307,780
|
393,760
|
8
|
1以上 |
2023/07/30 | 344,997 | +0 (+0.0%) |
336,600
|
307,780
|
393,760
|
8
|
0 |
2023/07/29 | 344,997 | +3,451 (+1.01%) |
336,600
|
307,780
|
393,760
|
8
|
0 |
2023/07/28 | 341,546 | +6,526 (+1.95%) |
334,400
|
307,780
|
393,760
|
9
|
0 |
2023/07/27 | 335,020 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
8
|
0 |
2023/07/26 | 335,020 | +3,315 (+1.0%) |
334,400
|
307,780
|
358,221
|
8
|
1以上 |
2023/07/25 | 331,705 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
7
|
0 |
2023/07/24 | 331,705 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
7
|
0 |
2023/07/23 | 331,705 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
7
|
0 |
2023/07/22 | 331,705 | -1,740 (-0.52%) |
334,400
|
307,780
|
358,221
|
7
|
0 |
2023/07/21 | 333,445 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
8
|
0 |
2023/07/20 | 333,445 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
8
|
0 |
2023/07/19 | 333,445 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
8
|
1以上 |
2023/07/18 | 333,445 | -1,221 (-0.36%) |
334,400
|
307,780
|
358,221
|
8
|
0 |
2023/07/17 | 334,666 | +0 (+0.0%) |
334,400
|
307,780
|
358,221
|
6
|
0 |
2023/07/16 | 334,666 | -4,314 (-1.27%) |
334,400
|
307,780
|
358,221
|
6
|
0 |
2023/07/15 | 338,980 | -811 (-0.24%) |
336,600
|
307,780
|
358,221
|
8
|
0 |
2023/07/14 | 339,791 | -1,342 (-0.39%) |
338,800
|
307,780
|
358,221
|
9
|
0 |
2023/07/13 | 341,133 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
10
|
1以上 |
2023/07/12 | 341,133 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
10
|
1以上 |
2023/07/11 | 341,133 | +1,899 (+0.56%) |
342,210
|
307,780
|
358,221
|
10
|
1以上 |
2023/07/10 | 339,234 | +2,529 (+0.75%) |
338,800
|
307,780
|
358,221
|
9
|
0 |
2023/07/09 | 336,705 | +0 (+0.0%) |
336,600
|
307,780
|
358,221
|
10
|
0 |
2023/07/08 | 336,705 | +0 (+0.0%) |
336,600
|
307,780
|
358,221
|
10
|
0 |
2023/07/07 | 336,705 | +0 (+0.0%) |
336,600
|
307,780
|
358,221
|
10
|
1以上 |
2023/07/06 | 336,705 | -5,280 (-1.54%) |
336,600
|
307,780
|
358,221
|
10
|
0 |
2023/07/05 | 341,985 | +0 (+0.0%) |
349,140
|
307,780
|
358,221
|
10
|
0 |
2023/07/04 | 341,985 | -3,051 (-0.88%) |
349,140
|
307,780
|
358,221
|
10
|
0 |
2023/07/03 | 345,036 | -774 (-0.22%) |
352,000
|
307,780
|
358,221
|
8
|
0 |
2023/07/02 | 345,810 | +0 (+0.0%) |
352,000
|
307,780
|
358,221
|
9
|
0 |
2023/07/01 | 345,810 | +1,125 (+0.33%) |
352,000
|
307,780
|
358,221
|
9
|
0 |
2023/06/30 | 344,685 | -1,692 (-0.49%) |
352,000
|
307,780
|
358,221
|
7
|
1以上 |
2023/06/29 | 346,377 | +0 (+0.0%) |
352,000
|
307,780
|
358,221
|
8
|
0 |
2023/06/28 | 346,377 | +0 (+0.0%) |
352,000
|
307,780
|
358,221
|
8
|
0 |
2023/06/27 | 346,377 | +1,692 (+0.49%) |
352,000
|
307,780
|
358,221
|
8
|
1以上 |
2023/06/26 | 344,685 | +9,752 (+2.91%) |
352,000
|
307,780
|
358,221
|
7
|
0 |
2023/06/25 | 334,933 | -5,822 (-1.71%) |
338,800
|
307,780
|
358,221
|
3
|
0 |
2023/06/24 | 340,755 | +0 (+0.0%) |
348,510
|
307,780
|
358,221
|
4
|
0 |
2023/06/23 | 340,755 | +0 (+0.0%) |
348,510
|
307,780
|
358,221
|
4
|
0 |
2023/06/22 | 340,755 | +0 (+0.0%) |
348,510
|
307,780
|
358,221
|
4
|
1以上 |
2023/06/21 | 340,755 | +5,822 (+1.74%) |
348,510
|
307,780
|
358,221
|
4
|
0 |
2023/06/20 | 334,933 | +0 (+0.0%) |
338,800
|
307,780
|
358,221
|
3
|
0 |
2023/06/19 | 334,933 | +0 (+0.0%) |
338,800
|
307,780
|
358,221
|
3
|
0 |
2023/06/18 | 334,933 | +5,248 (+1.59%) |
338,800
|
307,780
|
358,221
|
3
|
0 |
2023/06/17 | 329,685 | +0 (+0.0%) |
326,370
|
307,780
|
358,221
|
4
|
0 |
2023/06/16 | 329,685 | -5,707 (-1.7%) |
326,370
|
307,780
|
358,221
|
4
|
0 |
2023/06/15 | 335,392 | +0 (+0.0%) |
338,800
|
307,780
|
358,221
|
5
|
1以上 |
2023/06/14 | 335,392 | +0 (+0.0%) |
338,800
|
307,780
|
358,221
|
5
|
0 |
2023/06/13 | 335,392 | +0 (+0.0%) |
338,800
|
307,780
|
358,221
|
5
|
1以上 |
2023/06/12 | 335,392 | -5,363 (-1.57%) |
338,800
|
307,780
|
358,221
|
5
|
0 |
2023/06/11 | 340,755 | -973 (-0.28%) |
348,510
|
307,780
|
358,221
|
4
|
0 |
2023/06/10 | 341,728 | +0 (+0.0%) |
345,620
|
307,780
|
358,221
|
5
|
0 |
2023/06/09 | 341,728 | +0 (+0.0%) |
345,620
|
307,780
|
358,221
|
5
|
0 |
2023/06/08 | 341,728 | +4,632 (+1.37%) |
345,620
|
307,780
|
358,221
|
5
|
1以上 |
2023/06/07 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/06/06 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/06/05 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
1以上 |
2023/06/04 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/06/03 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/06/02 | 337,096 | +0 (+0.0%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/06/01 | 337,096 | -46,148 (-12.04%) |
342,210
|
307,780
|
358,221
|
6
|
0 |
2023/05/31 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/30 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/29 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
1以上 |
2023/05/28 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/27 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/26 | 383,244 | +15,689 (+4.27%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/25 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/24 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/23 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/22 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/21 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/20 | 367,555 | +0 (+0.0%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/19 | 367,555 | -15,689 (-4.09%) |
358,220
|
307,780
|
446,000
|
4
|
0 |
2023/05/18 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |
2023/05/17 | 383,244 | +0 (+0.0%) |
358,221
|
307,780
|
446,000
|
5
|
0 |