日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
N/A |
2024/04/28 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
N/A |
2024/04/27 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
N/A |
2024/04/26 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/25 | 358,300 | +0 (+0.0%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/24 | 358,300 | -772 (-0.21%) |
344,300
|
327,800
|
437,800
|
12
|
0 |
2024/04/23 | 359,072 | +0 (+0.0%) |
338,800
|
327,800
|
437,800
|
11
|
0 |
2024/04/22 | 359,072 | +5,289 (+1.49%) |
338,800
|
327,800
|
437,800
|
11
|
0 |
2024/04/21 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/20 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/19 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/18 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/17 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/16 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/15 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/14 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/13 | 353,783 | +0 (+0.0%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/12 | 353,783 | +8,003 (+2.31%) |
352,550
|
327,800
|
395,700
|
6
|
0 |
2024/04/11 | 345,780 | -362 (-0.1%) |
338,800
|
327,800
|
395,700
|
5
|
0 |
2024/04/10 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
0 |
2024/04/09 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
1以上 |
2024/04/08 | 346,142 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
7
|
1以上 |
2024/04/07 | 346,142 | +2,292 (+0.67%) |
338,800
|
327,800
|
395,700
|
7
|
0 |
2024/04/06 | 343,850 | -5,672 (-1.62%) |
333,300
|
327,800
|
395,700
|
8
|
0 |
2024/04/05 | 349,522 | -1,678 (-0.48%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/04/04 | 351,200 | -2,600 (-0.73%) |
338,800
|
327,800
|
395,700
|
10
|
1以上 |
2024/04/03 | 353,800 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
1以上 |
2024/04/02 | 353,800 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
9
|
1以上 |
2024/04/01 | 353,800 | +2,600 (+0.74%) |
338,800
|
327,800
|
395,700
|
9
|
0 |
2024/03/31 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
395,700
|
10
|
0 |
2024/03/30 | 351,200 | +4,856 (+1.4%) |
338,800
|
327,800
|
395,700
|
10
|
0 |