| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 346,528 | +540 (+0.16%) |
351,780
|
293,000
|
395,800
|
35
|
N/A |
| 2025/12/09 | 345,988 | -1,559 (-0.45%) |
351,780
|
293,000
|
395,800
|
35
|
N/A |
| 2025/12/08 | 347,547 | -2,423 (-0.69%) |
351,780
|
298,000
|
395,800
|
34
|
N/A |
| 2025/12/07 | 349,970 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
37
|
0 |
| 2025/12/06 | 349,970 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
37
|
0 |
| 2025/12/05 | 349,970 | +332 (+0.09%) |
351,780
|
298,000
|
395,800
|
37
|
1以上 |
| 2025/12/04 | 349,638 | +192 (+0.05%) |
351,780
|
298,000
|
395,800
|
36
|
0 |
| 2025/12/03 | 349,446 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/12/02 | 349,446 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/12/01 | 349,446 | -992 (-0.28%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/11/30 | 350,438 | +1,260 (+0.36%) |
351,780
|
298,000
|
395,800
|
37
|
0 |
| 2025/11/29 | 349,178 | +1,282 (+0.37%) |
351,780
|
298,000
|
395,800
|
36
|
0 |
| 2025/11/28 | 347,896 | -1,287 (-0.37%) |
351,780
|
298,000
|
395,800
|
38
|
1以上 |
| 2025/11/27 | 349,183 | +2,229 (+0.64%) |
351,780
|
305,800
|
395,800
|
38
|
0 |
| 2025/11/26 | 346,954 | +1,024 (+0.3%) |
351,780
|
305,800
|
391,270
|
36
|
1以上 |
| 2025/11/25 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/24 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/23 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/22 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/21 | 345,930 | +1,277 (+0.37%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/20 | 344,653 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/19 | 344,653 | +2,369 (+0.69%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/18 | 342,284 | -996 (-0.29%) |
347,600
|
305,800
|
379,280
|
33
|
1以上 |
| 2025/11/17 | 343,280 | +243 (+0.07%) |
349,690
|
305,800
|
379,280
|
30
|
0 |
| 2025/11/16 | 343,037 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/15 | 343,037 | -610 (-0.18%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/14 | 343,647 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
1以上 |
| 2025/11/13 | 343,647 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/12 | 343,647 | +610 (+0.18%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/11 | 343,037 | +3,407 (+1.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/10 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/09 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/08 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
1以上 |
| 2025/11/07 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/06 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/05 | 339,630 | -578 (-0.17%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/04 | 340,208 | -618 (-0.18%) |
343,550
|
299,999
|
379,280
|
30
|
0 |
| 2025/11/03 | 340,826 | +331 (+0.1%) |
347,600
|
299,999
|
379,280
|
29
|
0 |
| 2025/11/02 | 340,495 | +0 (+0.0%) |
347,600
|
288,000
|
388,200
|
33
|
0 |
| 2025/11/01 | 340,495 | -573 (-0.17%) |
347,600
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/31 | 341,068 | +0 (+0.0%) |
347,600
|
288,000
|
388,200
|
33
|
1以上 |
| 2025/10/30 | 341,068 | +0 (+0.0%) |
347,600
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/29 | 341,068 | +204 (+0.06%) |
347,600
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/28 | 340,864 | +649 (+0.19%) |
345,640
|
288,000
|
388,200
|
32
|
0 |
| 2025/10/27 | 340,215 | -365 (-0.11%) |
339,500
|
288,000
|
388,200
|
29
|
0 |
| 2025/10/26 | 340,580 | +0 (+0.0%) |
345,640
|
288,000
|
388,200
|
28
|
0 |
| 2025/10/25 | 340,580 | +2,611 (+0.77%) |
345,640
|
288,000
|
388,200
|
28
|
0 |
| 2025/10/24 | 337,969 | +907 (+0.27%) |
328,000
|
288,000
|
388,200
|
31
|
0 |
| 2025/10/23 | 337,062 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/22 | 337,062 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
1以上 |
| 2025/10/21 | 337,062 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
1以上 |
| 2025/10/20 | 337,062 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/19 | 337,062 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/18 | 337,062 | -316 (-0.09%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/17 | 337,378 | +0 (+0.0%) |
327,900
|
288,000
|
388,200
|
34
|
0 |
| 2025/10/16 | 337,378 | +0 (+0.0%) |
327,900
|
288,000
|
388,200
|
34
|
0 |
| 2025/10/15 | 337,378 | +0 (+0.0%) |
327,900
|
288,000
|
388,200
|
34
|
1以上 |
| 2025/10/14 | 337,378 | -407 (-0.12%) |
327,900
|
288,000
|
388,200
|
34
|
0 |
| 2025/10/13 | 337,785 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/12 | 337,785 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/11 | 337,785 | +94 (+0.03%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/10 | 337,691 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
34
|
0 |
| 2025/10/09 | 337,691 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
34
|
0 |
| 2025/10/08 | 337,691 | -407 (-0.12%) |
328,000
|
288,000
|
388,200
|
34
|
1以上 |
| 2025/10/07 | 338,098 | -431 (-0.13%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/06 | 338,529 | +325 (+0.1%) |
328,000
|
288,000
|
388,200
|
32
|
0 |
| 2025/10/05 | 338,204 | +0 (+0.0%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/04 | 338,204 | -1,492 (-0.44%) |
328,000
|
288,000
|
388,200
|
33
|
0 |
| 2025/10/03 | 339,696 | +3,130 (+0.93%) |
328,000
|
284,280
|
388,200
|
33
|
1以上 |
| 2025/10/02 | 336,566 | +0 (+0.0%) |
328,000
|
284,280
|
379,280
|
31
|
0 |
| 2025/10/01 | 336,566 | +0 (+0.0%) |
328,000
|
284,280
|
379,280
|
31
|
1以上 |
| 2025/09/30 | 336,566 | -292 (-0.09%) |
328,000
|
284,280
|
379,280
|
31
|
0 |
| 2025/09/29 | 336,858 | -378 (-0.11%) |
328,000
|
284,280
|
379,280
|
30
|
0 |
| 2025/09/28 | 337,236 | +77 (+0.02%) |
328,000
|
295,610
|
379,280
|
30
|
0 |
| 2025/09/27 | 337,159 | -513 (-0.15%) |
328,000
|
295,610
|
379,280
|
30
|
0 |
| 2025/09/26 | 337,672 | +0 (+0.0%) |
328,000
|
295,610
|
379,280
|
29
|
0 |
| 2025/09/25 | 337,672 | +0 (+0.0%) |
328,000
|
295,610
|
379,280
|
29
|
1以上 |
| 2025/09/24 | 337,672 | +0 (+0.0%) |
328,000
|
295,610
|
379,280
|
29
|
0 |
| 2025/09/23 | 337,672 | -3,260 (-0.96%) |
328,000
|
295,610
|
379,280
|
29
|
0 |
| 2025/09/22 | 340,932 | +0 (+0.0%) |
339,500
|
295,610
|
388,200
|
31
|
0 |
| 2025/09/21 | 340,932 | -1,277 (-0.37%) |
339,500
|
295,610
|
388,200
|
31
|
0 |
| 2025/09/20 | 342,209 | -1,428 (-0.42%) |
340,215
|
295,610
|
388,200
|
32
|
1以上 |
| 2025/09/19 | 343,637 | +0 (+0.0%) |
340,930
|
295,610
|
389,340
|
33
|
0 |
| 2025/09/18 | 343,637 | +0 (+0.0%) |
340,930
|
295,610
|
389,340
|
33
|
1以上 |
| 2025/09/17 | 343,637 | +0 (+0.0%) |
340,930
|
295,610
|
389,340
|
33
|
1以上 |
| 2025/09/16 | 343,637 | +0 (+0.0%) |
340,930
|
295,610
|
389,340
|
33
|
0 |
| 2025/09/15 | 343,637 | -495 (-0.14%) |
340,930
|
295,610
|
389,340
|
33
|
0 |
| 2025/09/14 | 344,132 | +0 (+0.0%) |
346,355
|
295,610
|
389,340
|
32
|
0 |
| 2025/09/13 | 344,132 | +0 (+0.0%) |
346,355
|
295,610
|
389,340
|
32
|
0 |
| 2025/09/12 | 344,132 | -778 (-0.23%) |
346,355
|
295,610
|
389,340
|
32
|
0 |
| 2025/09/11 | 344,910 | +1,229 (+0.36%) |
351,780
|
295,610
|
389,340
|
31
|
0 |
| 2025/09/10 | 343,681 | -1,920 (-0.56%) |
346,355
|
295,610
|
389,340
|
30
|
0 |
| 2025/09/09 | 345,601 | +0 (+0.0%) |
351,780
|
295,610
|
389,340
|
28
|
0 |
| 2025/09/08 | 345,601 | +0 (+0.0%) |
351,780
|
295,610
|
389,340
|
28
|
0 |
| 2025/09/07 | 345,601 | -1,067 (-0.31%) |
351,780
|
295,610
|
389,340
|
28
|
0 |
| 2025/09/06 | 346,668 | -1,148 (-0.33%) |
351,780
|
295,610
|
389,340
|
27
|
0 |
| 2025/09/05 | 347,816 | -779 (-0.22%) |
351,780
|
295,610
|
389,340
|
26
|
0 |
| 2025/09/04 | 348,595 | +0 (+0.0%) |
351,780
|
306,940
|
389,340
|
27
|
0 |
| 2025/09/03 | 348,595 | +1,277 (+0.37%) |
351,780
|
306,940
|
389,340
|
27
|
0 |
| 2025/09/02 | 347,318 | -275 (-0.08%) |
351,780
|
298,000
|
389,340
|
26
|
1以上 |
| 2025/09/01 | 347,593 | +0 (+0.0%) |
351,780
|
298,000
|
389,340
|
25
|
0 |
| 2025/08/31 | 347,593 | +2,044 (+0.59%) |
351,780
|
298,000
|
389,340
|
25
|
0 |
| 2025/08/30 | 345,549 | +498 (+0.14%) |
351,780
|
298,000
|
389,340
|
27
|
0 |
| 2025/08/29 | 345,051 | +664 (+0.19%) |
351,780
|
298,000
|
389,340
|
25
|
0 |
| 2025/08/28 | 344,387 | +524 (+0.15%) |
345,640
|
298,000
|
389,340
|
26
|
1以上 |
| 2025/08/27 | 343,863 | +2,080 (+0.61%) |
339,500
|
298,000
|
389,340
|
25
|
0 |
| 2025/08/26 | 341,783 | -1,095 (-0.32%) |
333,750
|
298,000
|
389,340
|
22
|
1以上 |
| 2025/08/25 | 342,878 | +0 (+0.0%) |
339,500
|
298,000
|
389,340
|
21
|
0 |
| 2025/08/24 | 342,878 | +0 (+0.0%) |
339,500
|
298,000
|
389,340
|
21
|
0 |
| 2025/08/23 | 342,878 | +0 (+0.0%) |
339,500
|
298,000
|
389,340
|
21
|
0 |
| 2025/08/22 | 342,878 | +0 (+0.0%) |
339,500
|
298,000
|
389,340
|
21
|
0 |
| 2025/08/21 | 342,878 | +4,770 (+1.41%) |
339,500
|
298,000
|
389,340
|
21
|
0 |
| 2025/08/20 | 338,108 | -795 (-0.23%) |
328,000
|
298,000
|
389,340
|
19
|
0 |
| 2025/08/19 | 338,903 | +0 (+0.0%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/18 | 338,903 | +0 (+0.0%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/17 | 338,903 | +0 (+0.0%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/16 | 338,903 | +0 (+0.0%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/15 | 338,903 | +0 (+0.0%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/14 | 338,903 | -1,579 (-0.46%) |
328,000
|
298,000
|
404,460
|
19
|
0 |
| 2025/08/13 | 340,482 | +0 (+0.0%) |
328,000
|
306,940
|
404,460
|
19
|
0 |
| 2025/08/12 | 340,482 | -597 (-0.18%) |
328,000
|
306,940
|
404,460
|
19
|
0 |
| 2025/08/11 | 341,079 | -3,516 (-1.02%) |
328,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/08/10 | 344,595 | +0 (+0.0%) |
339,500
|
308,429
|
404,460
|
21
|
0 |
| 2025/08/09 | 344,595 | +383 (+0.11%) |
339,500
|
308,429
|
404,460
|
21
|
0 |
| 2025/08/08 | 344,212 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
20
|
1以上 |
| 2025/08/07 | 344,212 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
20
|
0 |
| 2025/08/06 | 344,212 | +3,754 (+1.1%) |
333,750
|
308,429
|
404,460
|
20
|
0 |
| 2025/08/05 | 340,458 | -2,557 (-0.75%) |
328,000
|
308,429
|
404,460
|
18
|
0 |
| 2025/08/04 | 343,015 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/08/03 | 343,015 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/08/02 | 343,015 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/08/01 | 343,015 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/31 | 343,015 | +0 (+0.0%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/30 | 343,015 | -2,139 (-0.62%) |
333,750
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/29 | 345,154 | +0 (+0.0%) |
346,120
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/28 | 345,154 | +0 (+0.0%) |
346,120
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/27 | 345,154 | -2,313 (-0.67%) |
346,120
|
308,429
|
404,460
|
17
|
1以上 |
| 2025/07/26 | 347,467 | +0 (+0.0%) |
351,520
|
308,429
|
404,460
|
15
|
0 |
| 2025/07/25 | 347,467 | -2,467 (-0.7%) |
351,520
|
308,429
|
404,460
|
15
|
0 |
| 2025/07/24 | 349,934 | +563 (+0.16%) |
351,780
|
308,429
|
404,460
|
15
|
0 |
| 2025/07/23 | 349,371 | +0 (+0.0%) |
351,650
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/22 | 349,371 | +0 (+0.0%) |
351,650
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/21 | 349,371 | -3,053 (-0.87%) |
351,650
|
308,429
|
404,460
|
16
|
1以上 |
| 2025/07/20 | 352,424 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
14
|
0 |
| 2025/07/19 | 352,424 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
14
|
0 |
| 2025/07/18 | 352,424 | --- |
351,780
|
308,429
|
404,460
|
14
|
0 |
| 2025/07/16 | 351,329 | +0 (+0.0%) |
351,650
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/15 | 351,329 | +0 (+0.0%) |
351,650
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/14 | 351,329 | -708 (-0.2%) |
351,650
|
308,429
|
404,460
|
16
|
N/A |
| 2025/07/13 | 352,037 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/12 | 352,037 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/11 | 352,037 | -2,131 (-0.6%) |
351,780
|
308,429
|
404,460
|
16
|
0 |
| 2025/07/10 | 354,168 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/09 | 354,168 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/08 | 354,168 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
1以上 |
| 2025/07/07 | 354,168 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/06 | 354,168 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/05 | 354,168 | +632 (+0.18%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/07/04 | 353,536 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
18
|
0 |
| 2025/07/03 | 353,536 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
18
|
0 |
| 2025/07/02 | 353,536 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
18
|
1以上 |
| 2025/07/01 | 353,536 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
18
|
0 |
| 2025/06/30 | 353,536 | +1,554 (+0.44%) |
351,780
|
308,429
|
404,460
|
18
|
0 |
| 2025/06/29 | 351,982 | -484 (-0.14%) |
351,650
|
308,429
|
404,460
|
20
|
0 |
| 2025/06/28 | 352,466 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
19
|
0 |
| 2025/06/27 | 352,466 | +2,094 (+0.6%) |
351,780
|
308,429
|
404,460
|
19
|
1以上 |
| 2025/06/26 | 350,372 | -859 (-0.24%) |
351,520
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/25 | 351,231 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/24 | 351,231 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/23 | 351,231 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/22 | 351,231 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/21 | 351,231 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/20 | 351,231 | -322 (-0.09%) |
351,780
|
308,429
|
404,460
|
17
|
0 |
| 2025/06/19 | 351,553 | +0 (+0.0%) |
351,780
|
308,429
|
404,460
|
15
|
0 |
| 2025/06/18 | 351,553 | +16 (+0.0%) |
351,780
|
308,429
|
404,460
|
15
|
0 |
| 2025/06/17 | 351,537 | +19 (+0.01%) |
351,890
|
308,429
|
404,460
|
14
|
0 |
| 2025/06/16 | 351,518 | +0 (+0.0%) |
352,000
|
308,429
|
404,460
|
13
|
0 |
| 2025/06/15 | 351,518 | +0 (+0.0%) |
352,000
|
308,429
|
404,460
|
13
|
0 |
| 2025/06/14 | 351,518 | +9,803 (+2.87%) |
352,000
|
308,429
|
404,460
|
13
|
0 |
| 2025/06/13 | 341,715 | +4,437 (+1.32%) |
346,320
|
278,000
|
404,460
|
15
|
0 |
| 2025/06/12 | 337,278 | +0 (+0.0%) |
339,500
|
278,000
|
404,460
|
17
|
0 |
| 2025/06/11 | 337,278 | +0 (+0.0%) |
339,500
|
278,000
|
404,460
|
17
|
1以上 |
| 2025/06/10 | 337,278 | +0 (+0.0%) |
339,500
|
278,000
|
404,460
|
17
|
1以上 |
| 2025/06/09 | 337,278 | +0 (+0.0%) |
339,500
|
278,000
|
404,460
|
17
|
0 |
| 2025/06/08 | 337,278 | +1,504 (+0.45%) |
339,500
|
278,000
|
404,460
|
17
|
0 |
| 2025/06/07 | 335,774 | -7,222 (-2.11%) |
338,750
|
278,000
|
404,460
|
18
|
0 |
| 2025/06/06 | 342,996 | +0 (+0.0%) |
342,910
|
304,000
|
404,460
|
16
|
0 |
| 2025/06/05 | 342,996 | -5,571 (-1.6%) |
342,910
|
304,000
|
404,460
|
16
|
1以上 |
| 2025/06/04 | 348,567 | +0 (+0.0%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/06/03 | 348,567 | +0 (+0.0%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/06/02 | 348,567 | +0 (+0.0%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/06/01 | 348,567 | +0 (+0.0%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/05/31 | 348,567 | +0 (+0.0%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/05/30 | 348,567 | +12,254 (+3.64%) |
349,160
|
308,429
|
404,460
|
14
|
0 |
| 2025/05/29 | 336,313 | -1,325 (-0.39%) |
331,910
|
308,429
|
404,460
|
22
|
0 |
| 2025/05/28 | 337,638 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/27 | 337,638 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
1以上 |
| 2025/05/26 | 337,638 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
1以上 |
| 2025/05/25 | 337,638 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/24 | 337,638 | +825 (+0.24%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/23 | 336,813 | -260 (-0.08%) |
331,910
|
308,429
|
404,460
|
22
|
0 |
| 2025/05/22 | 337,073 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/21 | 337,073 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/20 | 337,073 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
1以上 |
| 2025/05/19 | 337,073 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/18 | 337,073 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/17 | 337,073 | -645 (-0.19%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/16 | 337,718 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/15 | 337,718 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/14 | 337,718 | -951 (-0.28%) |
338,000
|
308,429
|
404,460
|
23
|
0 |
| 2025/05/13 | 338,669 | -1,042 (-0.31%) |
338,000
|
308,429
|
404,460
|
22
|
0 |
| 2025/05/12 | 339,711 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
21
|
0 |
| 2025/05/11 | 339,711 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
21
|
0 |
| 2025/05/10 | 339,711 | +1,494 (+0.44%) |
338,000
|
308,429
|
404,460
|
21
|
0 |
| 2025/05/09 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/08 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/07 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/06 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/05 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/04 | 338,217 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/03 | 338,217 | -1,339 (-0.39%) |
338,000
|
308,429
|
404,460
|
19
|
0 |
| 2025/05/02 | 339,556 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/05/01 | 339,556 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/30 | 339,556 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
1以上 |
| 2025/04/29 | 339,556 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/28 | 339,556 | -825 (-0.24%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/27 | 340,381 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/26 | 340,381 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/25 | 340,381 | +0 (+0.0%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/24 | 340,381 | -3,989 (-1.16%) |
338,000
|
308,429
|
404,460
|
20
|
0 |
| 2025/04/23 | 344,370 | -1,290 (-0.37%) |
339,500
|
308,429
|
404,460
|
23
|
0 |
| 2025/04/22 | 345,660 | -830 (-0.24%) |
339,500
|
308,429
|
404,460
|
23
|
0 |
| 2025/04/21 | 346,490 | +0 (+0.0%) |
339,500
|
308,429
|
404,460
|
23
|
1以上 |
| 2025/04/20 | 346,490 | +0 (+0.0%) |
339,500
|
308,429
|
404,460
|
23
|
0 |
| 2025/04/19 | 346,490 | -61 (-0.02%) |
339,500
|
308,429
|
404,460
|
23
|
0 |
| 2025/04/18 | 346,551 | +0 (+0.0%) |
338,750
|
310,200
|
404,460
|
24
|
0 |
| 2025/04/17 | 346,551 | +2,219 (+0.64%) |
338,750
|
310,200
|
404,460
|
24
|
0 |
| 2025/04/16 | 344,332 | +0 (+0.0%) |
338,000
|
310,200
|
404,460
|
23
|
1以上 |
| 2025/04/15 | 344,332 | +0 (+0.0%) |
338,000
|
310,200
|
404,460
|
23
|
0 |
| 2025/04/14 | 344,332 | +0 (+0.0%) |
338,000
|
310,200
|
404,460
|
23
|
0 |
| 2025/04/13 | 344,332 | +0 (+0.0%) |
338,000
|
310,200
|
404,460
|
23
|
0 |
| 2025/04/12 | 344,332 | -1,681 (-0.49%) |
338,000
|
310,200
|
404,460
|
23
|
0 |
| 2025/04/11 | 346,013 | -1,759 (-0.51%) |
338,800
|
317,966
|
404,460
|
23
|
0 |
| 2025/04/10 | 347,772 | -1,556 (-0.45%) |
346,280
|
317,966
|
404,460
|
23
|
0 |
| 2025/04/09 | 349,328 | +169 (+0.05%) |
342,890
|
327,800
|
404,460
|
22
|
0 |
| 2025/04/08 | 349,159 | +0 (+0.0%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/07 | 349,159 | +0 (+0.0%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/06 | 349,159 | +0 (+0.0%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/05 | 349,159 | +0 (+0.0%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/04 | 349,159 | +0 (+0.0%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/03 | 349,159 | -518 (-0.15%) |
339,500
|
327,800
|
404,460
|
21
|
0 |
| 2025/04/02 | 349,677 | -756 (-0.22%) |
342,890
|
327,800
|
404,460
|
20
|
0 |
| 2025/04/01 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/31 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/30 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
1以上 |
| 2025/03/29 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/28 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/27 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/26 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/25 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/24 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/23 | 350,433 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/22 | 350,433 | -1,047 (-0.3%) |
346,280
|
327,800
|
404,460
|
22
|
0 |
| 2025/03/21 | 351,480 | +0 (+0.0%) |
352,140
|
327,800
|
404,460
|
24
|
0 |
| 2025/03/20 | 351,480 | +283 (+0.08%) |
352,140
|
327,800
|
404,460
|
24
|
0 |
| 2025/03/19 | 351,197 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
23
|
1以上 |
| 2025/03/18 | 351,197 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
23
|
0 |
| 2025/03/17 | 351,197 | +0 (+0.0%) |
346,280
|
327,800
|
404,460
|
23
|
0 |
| 2025/03/16 | 351,197 | +1,565 (+0.45%) |
346,280
|
327,800
|
404,460
|
23
|
0 |
| 2025/03/15 | 349,632 | +0 (+0.0%) |
340,000
|
327,800
|
404,460
|
23
|
0 |
| 2025/03/14 | 349,632 | +2,492 (+0.72%) |
340,000
|
327,800
|
404,460
|
23
|
0 |
| 2025/03/13 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
1以上 |
| 2025/03/12 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/11 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/10 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/09 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/08 | 347,140 | +0 (+0.0%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/07 | 347,140 | -714 (-0.21%) |
340,000
|
327,800
|
378,000
|
22
|
0 |
| 2025/03/06 | 347,854 | +0 (+0.0%) |
342,890
|
327,800
|
378,000
|
20
|
0 |
| 2025/03/05 | 347,854 | +903 (+0.26%) |
342,890
|
327,800
|
378,000
|
20
|
0 |
| 2025/03/04 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/03/03 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/03/02 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/03/01 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/28 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/27 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/26 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/25 | 346,951 | +0 (+0.0%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/24 | 346,951 | -565 (-0.16%) |
339,500
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/23 | 347,516 | -2,558 (-0.73%) |
346,280
|
327,800
|
378,000
|
21
|
0 |
| 2025/02/22 | 350,074 | +0 (+0.0%) |
346,280
|
327,800
|
403,800
|
22
|
0 |
| 2025/02/21 | 350,074 | +0 (+0.0%) |
346,280
|
327,800
|
403,800
|
22
|
1以上 |
| 2025/02/20 | 350,074 | +0 (+0.0%) |
346,280
|
327,800
|
403,800
|
22
|
1以上 |
| 2025/02/19 | 350,074 | -1,061 (-0.3%) |
346,280
|
327,800
|
403,800
|
22
|
0 |
| 2025/02/18 | 351,135 | -1,167 (-0.33%) |
346,280
|
327,800
|
403,800
|
21
|
0 |
| 2025/02/17 | 352,302 | +0 (+0.0%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/16 | 352,302 | +0 (+0.0%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/15 | 352,302 | +0 (+0.0%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/14 | 352,302 | +0 (+0.0%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/13 | 352,302 | +0 (+0.0%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/12 | 352,302 | +2,711 (+0.78%) |
349,580
|
327,800
|
403,800
|
20
|
0 |
| 2025/02/11 | 349,591 | -2,269 (-0.64%) |
346,280
|
327,800
|
378,000
|
19
|
0 |
| 2025/02/10 | 351,860 | +0 (+0.0%) |
346,280
|
327,800
|
421,100
|
19
|
0 |
| 2025/02/09 | 351,860 | -1,518 (-0.43%) |
346,280
|
327,800
|
421,100
|
19
|
0 |
| 2025/02/08 | 353,378 | -314 (-0.09%) |
352,880
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/07 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/06 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
1以上 |
| 2025/02/05 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/04 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/03 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/02 | 353,692 | +0 (+0.0%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/02/01 | 353,692 | +1,005 (+0.28%) |
356,180
|
327,800
|
421,100
|
21
|
0 |
| 2025/01/31 | 352,687 | +515 (+0.15%) |
356,180
|
327,800
|
385,000
|
21
|
0 |
| 2025/01/30 | 352,172 | -7,743 (-2.15%) |
351,230
|
327,800
|
385,000
|
20
|
0 |
| 2025/01/29 | 359,915 | +1,809 (+0.51%) |
356,180
|
327,800
|
437,349
|
22
|
1以上 |
| 2025/01/28 | 358,106 | +0 (+0.0%) |
351,230
|
327,800
|
437,349
|
20
|
0 |
| 2025/01/27 | 358,106 | -1,596 (-0.44%) |
351,230
|
327,800
|
437,349
|
20
|
1以上 |
| 2025/01/26 | 359,702 | -1,772 (-0.49%) |
356,180
|
327,800
|
437,349
|
19
|
0 |
| 2025/01/25 | 361,474 | +5,735 (+1.61%) |
356,180
|
327,800
|
437,349
|
18
|
0 |
| 2025/01/24 | 355,739 | +0 (+0.0%) |
346,280
|
318,000
|
437,349
|
21
|
0 |
| 2025/01/23 | 355,739 | -1,397 (-0.39%) |
346,280
|
318,000
|
437,349
|
21
|
0 |
| 2025/01/22 | 357,136 | +0 (+0.0%) |
351,230
|
318,000
|
437,349
|
20
|
1以上 |
| 2025/01/21 | 357,136 | +0 (+0.0%) |
351,230
|
318,000
|
437,349
|
20
|
0 |
| 2025/01/20 | 357,136 | +0 (+0.0%) |
351,230
|
318,000
|
437,349
|
20
|
0 |
| 2025/01/19 | 357,136 | +4,221 (+1.2%) |
351,230
|
318,000
|
437,349
|
20
|
0 |
| 2025/01/18 | 352,915 | +4,445 (+1.28%) |
346,280
|
318,000
|
437,349
|
19
|
0 |
| 2025/01/17 | 348,470 | +0 (+0.0%) |
348,480
|
318,000
|
385,000
|
20
|
0 |
| 2025/01/16 | 348,470 | +0 (+0.0%) |
348,480
|
318,000
|
385,000
|
20
|
0 |
| 2025/01/15 | 348,470 | +857 (+0.25%) |
348,480
|
318,000
|
385,000
|
20
|
1以上 |
| 2025/01/14 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/13 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/12 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/11 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/10 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/09 | 347,613 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/08 | 347,613 | +1,981 (+0.57%) |
346,280
|
318,000
|
385,000
|
18
|
0 |
| 2025/01/07 | 345,632 | +0 (+0.0%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2025/01/06 | 345,632 | -1,578 (-0.45%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2025/01/05 | 347,210 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
22
|
1以上 |
| 2025/01/04 | 347,210 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
22
|
0 |
| 2025/01/03 | 347,210 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
22
|
1以上 |
| 2025/01/02 | 347,210 | +0 (+0.0%) |
346,280
|
318,000
|
385,000
|
22
|
0 |
| 2025/01/01 | 347,210 | +2,058 (+0.6%) |
346,280
|
318,000
|
385,000
|
22
|
0 |