| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 338,566 | +0 (+0.0%) |
339,500
|
311,000
|
393,800
|
19
|
N/A |
| 2024/05/31 | 338,566 | -1,398 (-0.41%) |
339,500
|
311,000
|
393,800
|
19
|
N/A |
| 2024/05/30 | 339,964 | +1,375 (+0.41%) |
340,140
|
311,000
|
393,800
|
24
|
N/A |
| 2024/05/29 | 338,589 | +0 (+0.0%) |
339,500
|
311,000
|
393,800
|
27
|
0 |
| 2024/05/28 | 338,589 | +0 (+0.0%) |
339,500
|
311,000
|
393,800
|
27
|
1以上 |
| 2024/05/27 | 338,589 | -415 (-0.12%) |
339,500
|
311,000
|
393,800
|
27
|
1以上 |
| 2024/05/26 | 339,004 | +71 (+0.02%) |
340,140
|
311,000
|
393,800
|
26
|
0 |
| 2024/05/25 | 338,933 | +0 (+0.0%) |
339,500
|
311,000
|
393,800
|
25
|
0 |
| 2024/05/24 | 338,933 | -4,368 (-1.27%) |
339,500
|
311,000
|
393,800
|
25
|
0 |
| 2024/05/23 | 343,301 | +0 (+0.0%) |
348,000
|
318,000
|
393,800
|
21
|
0 |
| 2024/05/22 | 343,301 | +739 (+0.22%) |
348,000
|
318,000
|
393,800
|
21
|
0 |
| 2024/05/21 | 342,562 | +0 (+0.0%) |
348,000
|
291,500
|
393,800
|
20
|
0 |
| 2024/05/20 | 342,562 | +1,490 (+0.44%) |
348,000
|
291,500
|
393,800
|
20
|
0 |
| 2024/05/19 | 341,072 | +0 (+0.0%) |
344,390
|
291,500
|
393,800
|
20
|
1以上 |
| 2024/05/18 | 341,072 | +0 (+0.0%) |
344,390
|
291,500
|
393,800
|
20
|
0 |
| 2024/05/17 | 341,072 | +1,428 (+0.42%) |
344,390
|
291,500
|
393,800
|
20
|
1以上 |
| 2024/05/16 | 339,644 | -617 (-0.18%) |
340,780
|
291,500
|
393,800
|
23
|
0 |
| 2024/05/15 | 340,261 | +1,846 (+0.55%) |
340,780
|
291,500
|
393,800
|
30
|
0 |
| 2024/05/14 | 338,415 | +0 (+0.0%) |
340,780
|
291,500
|
368,000
|
29
|
1以上 |
| 2024/05/13 | 338,415 | +478 (+0.14%) |
340,780
|
291,500
|
368,000
|
29
|
1以上 |
| 2024/05/12 | 337,937 | +512 (+0.15%) |
340,780
|
291,500
|
368,000
|
28
|
0 |
| 2024/05/11 | 337,425 | +938 (+0.28%) |
340,780
|
291,500
|
368,000
|
27
|
0 |
| 2024/05/10 | 336,487 | -938 (-0.28%) |
339,500
|
291,500
|
368,000
|
21
|
0 |
| 2024/05/09 | 337,425 | +2,033 (+0.61%) |
340,780
|
291,500
|
368,000
|
27
|
0 |
| 2024/05/08 | 335,392 | -1,060 (-0.32%) |
333,650
|
291,500
|
368,000
|
22
|
0 |
| 2024/05/07 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
1以上 |
| 2024/05/06 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
1以上 |
| 2024/05/05 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
| 2024/05/04 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
| 2024/05/03 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
| 2024/05/02 | 336,452 | +1,060 (+0.32%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
| 2024/05/01 | 335,392 | +2,282 (+0.69%) |
333,650
|
291,500
|
368,000
|
22
|
0 |
| 2024/04/30 | 333,110 | -1,519 (-0.45%) |
327,800
|
291,500
|
368,000
|
24
|
0 |
| 2024/04/29 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
| 2024/04/28 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
| 2024/04/27 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
| 2024/04/26 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
0 |
| 2024/04/25 | 334,629 | +220 (+0.07%) |
333,650
|
291,500
|
368,000
|
30
|
0 |
| 2024/04/24 | 334,409 | -2,901 (-0.86%) |
327,800
|
291,500
|
368,000
|
31
|
0 |
| 2024/04/23 | 337,310 | -440 (-0.13%) |
340,780
|
291,500
|
368,000
|
35
|
0 |
| 2024/04/22 | 337,750 | -307 (-0.09%) |
340,780
|
291,500
|
368,000
|
35
|
1以上 |
| 2024/04/21 | 338,057 | -377 (-0.11%) |
340,780
|
291,500
|
368,000
|
36
|
1以上 |
| 2024/04/20 | 338,434 | +368 (+0.11%) |
340,780
|
291,500
|
368,000
|
27
|
0 |
| 2024/04/19 | 338,066 | +750 (+0.22%) |
340,780
|
291,500
|
368,000
|
26
|
1以上 |
| 2024/04/18 | 337,316 | -2,105 (-0.62%) |
340,780
|
291,500
|
368,000
|
25
|
1以上 |
| 2024/04/17 | 339,421 | -660 (-0.19%) |
344,390
|
291,500
|
368,000
|
24
|
0 |
| 2024/04/16 | 340,081 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
26
|
0 |
| 2024/04/15 | 340,081 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
26
|
1以上 |
| 2024/04/14 | 340,081 | -619 (-0.18%) |
348,000
|
291,500
|
368,000
|
26
|
1以上 |
| 2024/04/13 | 340,700 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
27
|
0 |
| 2024/04/12 | 340,700 | +460 (+0.14%) |
348,000
|
291,500
|
368,000
|
27
|
0 |
| 2024/04/11 | 340,240 | -5,497 (-1.59%) |
348,000
|
291,500
|
368,000
|
28
|
1以上 |
| 2024/04/10 | 345,737 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
27
|
0 |
| 2024/04/09 | 345,737 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
27
|
1以上 |
| 2024/04/08 | 345,737 | +179 (+0.05%) |
348,000
|
291,500
|
410,800
|
27
|
0 |
| 2024/04/07 | 345,558 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
29
|
0 |
| 2024/04/06 | 345,558 | +494 (+0.14%) |
348,000
|
291,500
|
410,800
|
29
|
0 |
| 2024/04/05 | 345,064 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
31
|
1以上 |
| 2024/04/04 | 345,064 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
31
|
0 |
| 2024/04/03 | 345,064 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
31
|
1以上 |
| 2024/04/02 | 345,064 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
31
|
0 |
| 2024/04/01 | 345,064 | -492 (-0.14%) |
348,000
|
291,500
|
410,800
|
31
|
0 |
| 2024/03/31 | 345,556 | -1,219 (-0.35%) |
348,000
|
291,500
|
410,800
|
32
|
0 |
| 2024/03/30 | 346,775 | +1,369 (+0.4%) |
348,000
|
291,500
|
410,800
|
33
|
0 |
| 2024/03/29 | 345,406 | +1,169 (+0.34%) |
348,000
|
291,500
|
410,800
|
31
|
1以上 |
| 2024/03/28 | 344,237 | -314 (-0.09%) |
340,780
|
291,500
|
410,800
|
32
|
1以上 |
| 2024/03/27 | 344,551 | +523 (+0.15%) |
340,780
|
291,500
|
410,800
|
31
|
0 |
| 2024/03/26 | 344,028 | +0 (+0.0%) |
340,780
|
291,500
|
410,800
|
32
|
1以上 |
| 2024/03/25 | 344,028 | +573 (+0.17%) |
340,780
|
291,500
|
410,800
|
32
|
0 |
| 2024/03/24 | 343,455 | -1,346 (-0.39%) |
340,780
|
291,500
|
410,800
|
34
|
1以上 |
| 2024/03/23 | 344,801 | +756 (+0.22%) |
340,780
|
291,500
|
410,800
|
36
|
0 |
| 2024/03/22 | 344,045 | -3,341 (-0.96%) |
340,780
|
291,500
|
410,800
|
37
|
1以上 |
| 2024/03/21 | 347,386 | -322 (-0.09%) |
340,780
|
291,500
|
410,800
|
41
|
1以上 |
| 2024/03/20 | 347,708 | +0 (+0.0%) |
341,000
|
291,500
|
410,800
|
41
|
1以上 |
| 2024/03/19 | 347,708 | +52 (+0.01%) |
341,000
|
291,500
|
410,800
|
41
|
1以上 |
| 2024/03/18 | 347,656 | -509 (-0.15%) |
340,890
|
291,500
|
410,800
|
40
|
1以上 |
| 2024/03/17 | 348,165 | -194 (-0.06%) |
341,000
|
291,500
|
410,800
|
39
|
0 |
| 2024/03/16 | 348,359 | +545 (+0.16%) |
344,500
|
291,500
|
410,800
|
38
|
0 |
| 2024/03/15 | 347,814 | +5 (+0.0%) |
344,500
|
291,500
|
410,800
|
40
|
0 |
| 2024/03/14 | 347,809 | +0 (+0.0%) |
341,000
|
291,500
|
410,800
|
39
|
0 |
| 2024/03/13 | 347,809 | -1,071 (-0.31%) |
341,000
|
291,500
|
410,800
|
39
|
1以上 |
| 2024/03/12 | 348,880 | +131 (+0.04%) |
348,000
|
291,500
|
410,800
|
37
|
0 |
| 2024/03/11 | 348,749 | +21 (+0.01%) |
348,000
|
291,500
|
410,800
|
34
|
0 |
| 2024/03/10 | 348,728 | +3,368 (+0.98%) |
348,000
|
291,500
|
410,800
|
35
|
0 |
| 2024/03/09 | 345,360 | -12 (-0.0%) |
348,000
|
227,502
|
410,800
|
36
|
0 |
| 2024/03/08 | 345,372 | +993 (+0.29%) |
348,000
|
227,502
|
410,800
|
33
|
1以上 |
| 2024/03/07 | 344,379 | +0 (+0.0%) |
341,000
|
227,502
|
410,800
|
35
|
1以上 |
| 2024/03/06 | 344,379 | -959 (-0.28%) |
341,000
|
227,502
|
410,800
|
35
|
0 |
| 2024/03/05 | 345,338 | +0 (+0.0%) |
344,500
|
227,502
|
410,800
|
36
|
1以上 |
| 2024/03/04 | 345,338 | -120 (-0.03%) |
344,500
|
227,502
|
410,800
|
36
|
0 |
| 2024/03/03 | 345,458 | +2,712 (+0.79%) |
348,000
|
227,502
|
410,800
|
37
|
1以上 |
| 2024/03/02 | 342,746 | +2,259 (+0.66%) |
340,890
|
252,780
|
410,800
|
34
|
0 |
| 2024/03/01 | 340,487 | +181 (+0.05%) |
340,780
|
252,780
|
410,800
|
32
|
1以上 |
| 2024/02/29 | 340,306 | +613 (+0.18%) |
340,780
|
252,780
|
410,800
|
33
|
0 |
| 2024/02/28 | 339,693 | +815 (+0.24%) |
339,500
|
252,780
|
410,800
|
31
|
0 |
| 2024/02/27 | 338,878 | +0 (+0.0%) |
339,500
|
227,502
|
410,800
|
31
|
1以上 |
| 2024/02/26 | 338,878 | +0 (+0.0%) |
339,500
|
227,502
|
410,800
|
31
|
0 |
| 2024/02/25 | 338,878 | -285 (-0.08%) |
339,500
|
227,502
|
410,800
|
31
|
0 |
| 2024/02/24 | 339,163 | +2,311 (+0.69%) |
340,140
|
227,502
|
410,800
|
32
|
0 |
| 2024/02/23 | 336,852 | +0 (+0.0%) |
339,500
|
227,502
|
386,800
|
31
|
0 |
| 2024/02/22 | 336,852 | +1,632 (+0.49%) |
339,500
|
227,502
|
386,800
|
31
|
1以上 |
| 2024/02/21 | 335,220 | -3,040 (-0.9%) |
337,000
|
227,502
|
386,800
|
30
|
0 |
| 2024/02/20 | 338,260 | -1,198 (-0.35%) |
340,780
|
227,502
|
386,800
|
27
|
0 |
| 2024/02/19 | 339,458 | +0 (+0.0%) |
341,000
|
252,780
|
386,800
|
29
|
0 |
| 2024/02/18 | 339,458 | +382 (+0.11%) |
341,000
|
252,780
|
386,800
|
29
|
1以上 |
| 2024/02/17 | 339,076 | -1,911 (-0.56%) |
340,890
|
252,780
|
386,800
|
30
|
1以上 |
| 2024/02/16 | 340,987 | +1,216 (+0.36%) |
348,000
|
252,780
|
386,800
|
31
|
0 |
| 2024/02/15 | 339,771 | +0 (+0.0%) |
341,000
|
252,780
|
386,800
|
35
|
1以上 |
| 2024/02/14 | 339,771 | -295 (-0.09%) |
341,000
|
252,780
|
386,800
|
35
|
1以上 |
| 2024/02/13 | 340,066 | +233 (+0.07%) |
348,000
|
227,502
|
386,800
|
35
|
1以上 |
| 2024/02/12 | 339,833 | -364 (-0.11%) |
344,500
|
227,502
|
386,800
|
34
|
0 |
| 2024/02/11 | 340,197 | +0 (+0.0%) |
348,000
|
227,502
|
386,800
|
33
|
1以上 |
| 2024/02/10 | 340,197 | -555 (-0.16%) |
348,000
|
227,502
|
386,800
|
33
|
0 |
| 2024/02/09 | 340,752 | +0 (+0.0%) |
348,000
|
227,502
|
386,800
|
33
|
0 |
| 2024/02/08 | 340,752 | -1,223 (-0.36%) |
348,000
|
227,502
|
386,800
|
33
|
0 |
| 2024/02/07 | 341,975 | -440 (-0.13%) |
348,000
|
227,502
|
386,800
|
32
|
0 |
| 2024/02/06 | 342,415 | +0 (+0.0%) |
348,000
|
227,502
|
386,800
|
28
|
0 |
| 2024/02/05 | 342,415 | +1,353 (+0.4%) |
348,000
|
227,502
|
386,800
|
28
|
0 |
| 2024/02/04 | 341,062 | -3,451 (-1.0%) |
348,000
|
227,502
|
386,800
|
26
|
0 |
| 2024/02/03 | 344,513 | +283 (+0.08%) |
348,000
|
291,500
|
386,800
|
23
|
0 |
| 2024/02/02 | 344,230 | -870 (-0.25%) |
348,000
|
291,500
|
386,800
|
23
|
0 |
| 2024/02/01 | 345,100 | +2,264 (+0.66%) |
348,000
|
291,500
|
386,800
|
23
|
0 |
| 2024/01/31 | 342,836 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
25
|
1以上 |
| 2024/01/30 | 342,836 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
25
|
0 |
| 2024/01/29 | 342,836 | +80 (+0.02%) |
348,000
|
291,500
|
386,800
|
25
|
1以上 |
| 2024/01/28 | 342,756 | +776 (+0.23%) |
344,390
|
291,500
|
386,800
|
26
|
0 |
| 2024/01/27 | 341,980 | -1,389 (-0.4%) |
340,780
|
291,500
|
386,800
|
26
|
0 |
| 2024/01/26 | 343,369 | -1,543 (-0.45%) |
340,780
|
291,500
|
386,800
|
27
|
1以上 |
| 2024/01/25 | 344,912 | -338 (-0.1%) |
344,390
|
291,500
|
386,800
|
30
|
1以上 |
| 2024/01/24 | 345,250 | -1,270 (-0.37%) |
348,000
|
291,500
|
386,800
|
34
|
0 |
| 2024/01/23 | 346,520 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
31
|
1以上 |
| 2024/01/22 | 346,520 | -46 (-0.01%) |
348,000
|
291,500
|
386,800
|
31
|
1以上 |
| 2024/01/21 | 346,566 | -1,315 (-0.38%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/20 | 347,881 | -60 (-0.02%) |
348,000
|
291,500
|
386,800
|
31
|
0 |
| 2024/01/19 | 347,941 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/18 | 347,941 | +610 (+0.18%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/17 | 347,331 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
33
|
1以上 |
| 2024/01/16 | 347,331 | +21 (+0.01%) |
348,000
|
291,500
|
386,800
|
33
|
0 |
| 2024/01/15 | 347,310 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/14 | 347,310 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/13 | 347,310 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/12 | 347,310 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/11 | 347,310 | +22 (+0.01%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/10 | 347,288 | +0 (+0.0%) |
348,000
|
291,500
|
386,800
|
31
|
0 |
| 2024/01/09 | 347,288 | +1,084 (+0.31%) |
348,000
|
291,500
|
386,800
|
31
|
0 |
| 2024/01/08 | 346,204 | +303 (+0.09%) |
348,000
|
291,500
|
386,800
|
32
|
0 |
| 2024/01/07 | 345,901 | -3,826 (-1.09%) |
348,000
|
291,500
|
386,800
|
31
|
0 |
| 2024/01/06 | 349,727 | -35 (-0.01%) |
348,900
|
291,500
|
386,800
|
28
|
1以上 |
| 2024/01/05 | 349,762 | -259 (-0.07%) |
349,800
|
291,500
|
386,800
|
27
|
0 |
| 2024/01/04 | 350,021 | +0 (+0.0%) |
350,790
|
291,500
|
386,800
|
28
|
0 |
| 2024/01/03 | 350,021 | +1,482 (+0.43%) |
350,790
|
291,500
|
386,800
|
28
|
0 |
| 2024/01/02 | 348,539 | +0 (+0.0%) |
348,900
|
291,500
|
386,800
|
30
|
0 |
| 2024/01/01 | 348,539 | +17 (+0.0%) |
348,900
|
291,500
|
386,800
|
30
|
0 |
なら、