| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 348,522 | +284 (+0.08%) |
348,000
|
291,500
|
386,800
|
31
|
1以上 |
| 2023/12/30 | 348,238 | --- |
348,000
|
291,500
|
386,800
|
29
|
0 |
| 2023/12/27 | 351,071 | +0 (+0.0%) |
348,900
|
316,800
|
386,800
|
30
|
N/A |
| 2023/12/26 | 351,071 | +3,717 (+1.07%) |
348,900
|
316,800
|
386,800
|
30
|
N/A |
| 2023/12/25 | 347,354 | +0 (+0.0%) |
348,000
|
293,000
|
386,353
|
32
|
N/A |
| 2023/12/24 | 347,354 | -20 (-0.01%) |
348,000
|
293,000
|
386,353
|
32
|
0 |
| 2023/12/23 | 347,374 | -4,339 (-1.23%) |
348,000
|
293,000
|
386,353
|
33
|
1以上 |
| 2023/12/22 | 351,713 | +0 (+0.0%) |
350,790
|
293,000
|
387,444
|
32
|
0 |
| 2023/12/21 | 351,713 | -1,043 (-0.3%) |
350,790
|
293,000
|
387,444
|
32
|
1以上 |
| 2023/12/20 | 352,756 | +0 (+0.0%) |
351,780
|
293,000
|
387,444
|
35
|
1以上 |
| 2023/12/19 | 352,756 | +2,864 (+0.82%) |
351,780
|
293,000
|
387,444
|
35
|
0 |
| 2023/12/18 | 349,892 | +0 (+0.0%) |
348,900
|
293,000
|
386,353
|
32
|
1以上 |
| 2023/12/17 | 349,892 | +1,003 (+0.29%) |
348,900
|
293,000
|
386,353
|
32
|
0 |
| 2023/12/16 | 348,889 | +2,908 (+0.84%) |
348,000
|
293,000
|
386,353
|
33
|
1以上 |
| 2023/12/15 | 345,981 | +199 (+0.06%) |
348,000
|
293,000
|
386,353
|
35
|
0 |
| 2023/12/14 | 345,782 | -1,742 (-0.5%) |
348,000
|
293,000
|
386,353
|
36
|
1以上 |
| 2023/12/13 | 347,524 | +578 (+0.17%) |
348,000
|
293,000
|
386,353
|
36
|
1以上 |
| 2023/12/12 | 346,946 | -1,499 (-0.43%) |
348,000
|
293,000
|
386,353
|
36
|
1以上 |
| 2023/12/11 | 348,445 | +1,076 (+0.31%) |
348,000
|
293,000
|
397,683
|
36
|
1以上 |
| 2023/12/10 | 347,369 | +37 (+0.01%) |
348,000
|
293,000
|
397,683
|
36
|
1以上 |
| 2023/12/09 | 347,332 | +2,902 (+0.84%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/12/08 | 344,430 | -1,206 (-0.35%) |
348,000
|
293,000
|
397,683
|
33
|
1以上 |
| 2023/12/07 | 345,636 | +1,131 (+0.33%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/12/06 | 344,505 | +972 (+0.28%) |
348,000
|
293,000
|
397,683
|
37
|
1以上 |
| 2023/12/05 | 343,533 | -278 (-0.08%) |
344,465
|
293,000
|
397,683
|
36
|
1以上 |
| 2023/12/04 | 343,811 | +0 (+0.0%) |
348,000
|
293,000
|
397,683
|
34
|
1以上 |
| 2023/12/03 | 343,811 | +0 (+0.0%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/12/02 | 343,811 | +0 (+0.0%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/12/01 | 343,811 | +0 (+0.0%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/11/30 | 343,811 | -394 (-0.11%) |
348,000
|
293,000
|
397,683
|
34
|
0 |
| 2023/11/29 | 344,205 | +866 (+0.25%) |
348,000
|
293,000
|
397,683
|
35
|
0 |
| 2023/11/28 | 343,339 | +77 (+0.02%) |
348,000
|
293,000
|
397,683
|
37
|
0 |
| 2023/11/27 | 343,262 | -234 (-0.07%) |
347,297
|
293,000
|
397,683
|
36
|
1以上 |
| 2023/11/26 | 343,496 | +3,653 (+1.07%) |
347,297
|
293,000
|
409,919
|
38
|
1以上 |
| 2023/11/25 | 339,843 | -3,013 (-0.88%) |
340,780
|
293,000
|
409,919
|
35
|
0 |
| 2023/11/24 | 342,856 | -1,355 (-0.39%) |
343,687
|
293,000
|
409,919
|
34
|
1以上 |
| 2023/11/23 | 344,211 | +0 (+0.0%) |
348,000
|
293,000
|
409,919
|
35
|
0 |
| 2023/11/22 | 344,211 | +0 (+0.0%) |
348,000
|
293,000
|
409,919
|
35
|
1以上 |
| 2023/11/21 | 344,211 | +697 (+0.2%) |
348,000
|
293,000
|
409,919
|
35
|
1以上 |
| 2023/11/20 | 343,514 | +294 (+0.09%) |
347,297
|
293,000
|
409,919
|
36
|
0 |
| 2023/11/19 | 343,220 | +0 (+0.0%) |
346,595
|
293,000
|
409,919
|
37
|
0 |
| 2023/11/18 | 343,220 | +0 (+0.0%) |
346,595
|
293,000
|
409,919
|
37
|
1以上 |
| 2023/11/17 | 343,220 | -1,345 (-0.39%) |
346,595
|
293,000
|
409,919
|
37
|
1以上 |
| 2023/11/16 | 344,565 | +88 (+0.03%) |
347,297
|
293,000
|
409,919
|
36
|
0 |
| 2023/11/15 | 344,477 | -103 (-0.03%) |
346,595
|
293,000
|
409,919
|
33
|
0 |
| 2023/11/14 | 344,580 | +2,087 (+0.61%) |
347,297
|
293,000
|
409,919
|
34
|
0 |
| 2023/11/13 | 342,493 | +158 (+0.05%) |
343,687
|
293,000
|
409,919
|
36
|
1以上 |
| 2023/11/12 | 342,335 | +1,473 (+0.43%) |
340,780
|
293,000
|
409,919
|
35
|
1以上 |
| 2023/11/11 | 340,862 | -1,683 (-0.49%) |
340,780
|
289,300
|
409,919
|
36
|
1以上 |
| 2023/11/10 | 342,545 | +885 (+0.26%) |
343,687
|
289,300
|
409,919
|
38
|
0 |
| 2023/11/09 | 341,660 | -250 (-0.07%) |
340,780
|
289,300
|
409,919
|
37
|
1以上 |
| 2023/11/08 | 341,910 | +250 (+0.07%) |
343,687
|
289,300
|
409,919
|
36
|
1以上 |
| 2023/11/07 | 341,660 | +23 (+0.01%) |
340,780
|
289,300
|
409,919
|
37
|
0 |
| 2023/11/06 | 341,637 | +1,846 (+0.54%) |
340,780
|
289,300
|
409,919
|
38
|
0 |
| 2023/11/05 | 339,791 | -1,161 (-0.34%) |
340,780
|
289,300
|
409,919
|
37
|
1以上 |
| 2023/11/04 | 340,952 | +201 (+0.06%) |
340,780
|
289,300
|
409,919
|
36
|
1以上 |
| 2023/11/03 | 340,751 | +0 (+0.0%) |
340,780
|
289,300
|
409,919
|
35
|
1以上 |
| 2023/11/02 | 340,751 | -1,422 (-0.42%) |
340,780
|
289,300
|
409,919
|
35
|
0 |
| 2023/11/01 | 342,173 | +0 (+0.0%) |
340,780
|
289,300
|
409,919
|
30
|
0 |
| 2023/10/31 | 342,173 | +3,091 (+0.91%) |
340,780
|
289,300
|
409,919
|
30
|
0 |
| 2023/10/30 | 339,082 | +1,831 (+0.54%) |
340,780
|
289,300
|
409,919
|
28
|
0 |
| 2023/10/29 | 337,251 | +333 (+0.1%) |
340,780
|
286,000
|
409,919
|
29
|
0 |
| 2023/10/28 | 336,918 | +1,756 (+0.52%) |
340,140
|
286,000
|
409,919
|
28
|
0 |
| 2023/10/27 | 335,162 | +0 (+0.0%) |
339,500
|
286,000
|
409,919
|
29
|
1以上 |
| 2023/10/26 | 335,162 | +0 (+0.0%) |
339,500
|
286,000
|
409,919
|
29
|
0 |
| 2023/10/25 | 335,162 | +0 (+0.0%) |
339,500
|
286,000
|
409,919
|
29
|
1以上 |
| 2023/10/24 | 335,162 | +1,166 (+0.35%) |
339,500
|
286,000
|
409,919
|
29
|
0 |
| 2023/10/23 | 333,996 | +519 (+0.16%) |
335,110
|
286,000
|
409,919
|
28
|
0 |
| 2023/10/22 | 333,477 | +0 (+0.0%) |
330,720
|
286,000
|
409,919
|
27
|
0 |
| 2023/10/21 | 333,477 | +0 (+0.0%) |
330,720
|
286,000
|
409,919
|
27
|
0 |
| 2023/10/20 | 333,477 | -1,719 (-0.51%) |
330,720
|
286,000
|
409,919
|
27
|
0 |
| 2023/10/19 | 335,196 | +2,668 (+0.8%) |
339,500
|
286,000
|
409,919
|
29
|
0 |
| 2023/10/18 | 332,528 | -334 (-0.1%) |
335,110
|
286,000
|
409,919
|
28
|
0 |
| 2023/10/17 | 332,862 | -2,854 (-0.85%) |
340,140
|
286,000
|
409,919
|
26
|
1以上 |
| 2023/10/16 | 335,716 | +1,347 (+0.4%) |
340,780
|
286,000
|
409,919
|
27
|
0 |
| 2023/10/15 | 334,369 | +0 (+0.0%) |
340,140
|
286,000
|
409,919
|
28
|
0 |
| 2023/10/14 | 334,369 | -506 (-0.15%) |
340,140
|
286,000
|
409,919
|
28
|
1以上 |
| 2023/10/13 | 334,875 | -559 (-0.17%) |
340,140
|
286,000
|
409,919
|
32
|
1以上 |
| 2023/10/12 | 335,434 | +0 (+0.0%) |
340,780
|
286,000
|
409,919
|
34
|
0 |
| 2023/10/11 | 335,434 | +532 (+0.16%) |
340,780
|
286,000
|
409,919
|
34
|
1以上 |
| 2023/10/10 | 334,902 | -206 (-0.06%) |
340,780
|
286,000
|
409,919
|
35
|
1以上 |
| 2023/10/09 | 335,108 | -1,263 (-0.38%) |
340,780
|
286,000
|
409,919
|
35
|
0 |
| 2023/10/08 | 336,371 | -123 (-0.04%) |
340,780
|
286,000
|
409,919
|
35
|
1以上 |
| 2023/10/07 | 336,494 | -3,417 (-1.01%) |
340,780
|
286,000
|
409,919
|
36
|
1以上 |
| 2023/10/06 | 339,911 | +4,110 (+1.22%) |
340,780
|
289,300
|
409,919
|
34
|
1以上 |
| 2023/10/05 | 335,801 | +4,910 (+1.48%) |
340,780
|
289,300
|
385,446
|
34
|
1以上 |
| 2023/10/04 | 330,891 | +1,263 (+0.38%) |
340,140
|
260,000
|
385,446
|
38
|
1以上 |
| 2023/10/03 | 329,628 | +0 (+0.0%) |
339,500
|
260,000
|
385,446
|
35
|
1以上 |
| 2023/10/02 | 329,628 | +0 (+0.0%) |
339,500
|
260,000
|
385,446
|
35
|
1以上 |
| 2023/10/01 | 329,628 | +771 (+0.23%) |
339,500
|
260,000
|
385,446
|
35
|
0 |
| 2023/09/30 | 328,857 | +1,748 (+0.53%) |
335,750
|
260,000
|
385,446
|
32
|
0 |
| 2023/09/29 | 327,109 | -88 (-0.03%) |
332,000
|
260,000
|
385,446
|
31
|
0 |
| 2023/09/28 | 327,197 | -221 (-0.07%) |
329,900
|
260,000
|
385,446
|
32
|
0 |
| 2023/09/27 | 327,418 | +0 (+0.0%) |
329,900
|
260,000
|
385,446
|
30
|
0 |
| 2023/09/26 | 327,418 | -3,887 (-1.17%) |
329,900
|
260,000
|
385,446
|
30
|
1以上 |
| 2023/09/25 | 331,305 | +656 (+0.2%) |
335,750
|
284,280
|
385,446
|
28
|
0 |
| 2023/09/24 | 330,649 | -2,783 (-0.83%) |
332,000
|
284,280
|
385,446
|
27
|
0 |
| 2023/09/23 | 333,432 | -1,726 (-0.51%) |
339,500
|
284,280
|
385,446
|
29
|
0 |
| 2023/09/22 | 335,158 | +0 (+0.0%) |
340,140
|
284,280
|
385,446
|
30
|
0 |
| 2023/09/21 | 335,158 | +2,006 (+0.6%) |
340,140
|
284,280
|
385,446
|
30
|
1以上 |
| 2023/09/20 | 333,152 | -754 (-0.23%) |
339,500
|
272,950
|
385,446
|
31
|
1以上 |
| 2023/09/19 | 333,906 | +0 (+0.0%) |
340,140
|
272,950
|
385,446
|
32
|
0 |
| 2023/09/18 | 333,906 | +519 (+0.16%) |
340,140
|
272,950
|
385,446
|
32
|
1以上 |
| 2023/09/17 | 333,387 | +0 (+0.0%) |
339,500
|
272,950
|
385,446
|
33
|
1以上 |
| 2023/09/16 | 333,387 | +0 (+0.0%) |
339,500
|
272,950
|
385,446
|
33
|
0 |
| 2023/09/15 | 333,387 | +793 (+0.24%) |
339,500
|
272,950
|
385,446
|
33
|
1以上 |
| 2023/09/14 | 332,594 | -227 (-0.07%) |
332,000
|
272,950
|
385,446
|
35
|
0 |
| 2023/09/13 | 332,821 | -1,711 (-0.51%) |
335,750
|
272,950
|
385,446
|
36
|
0 |
| 2023/09/12 | 334,532 | -647 (-0.19%) |
339,500
|
284,280
|
385,446
|
35
|
1以上 |
| 2023/09/11 | 335,179 | +0 (+0.0%) |
339,500
|
289,300
|
385,446
|
35
|
1以上 |
| 2023/09/10 | 335,179 | +0 (+0.0%) |
339,500
|
289,300
|
385,446
|
35
|
0 |
| 2023/09/09 | 335,179 | -1,064 (-0.32%) |
339,500
|
289,300
|
385,446
|
35
|
0 |
| 2023/09/08 | 336,243 | +297 (+0.09%) |
339,500
|
289,300
|
385,446
|
37
|
0 |
| 2023/09/07 | 335,946 | -4,074 (-1.2%) |
339,500
|
289,300
|
385,446
|
37
|
0 |
| 2023/09/06 | 340,020 | +3,760 (+1.12%) |
340,780
|
289,300
|
385,446
|
31
|
1以上 |
| 2023/09/05 | 336,260 | +0 (+0.0%) |
339,500
|
289,300
|
385,446
|
27
|
0 |
| 2023/09/04 | 336,260 | +362 (+0.11%) |
339,500
|
289,300
|
385,446
|
27
|
1以上 |
| 2023/09/03 | 335,898 | -74 (-0.02%) |
332,000
|
289,300
|
385,446
|
25
|
1以上 |
| 2023/09/02 | 335,972 | +0 (+0.0%) |
335,750
|
289,300
|
385,446
|
26
|
0 |
| 2023/09/01 | 335,972 | +3,766 (+1.13%) |
335,750
|
289,300
|
385,446
|
26
|
0 |
| 2023/08/31 | 332,206 | +1,307 (+0.39%) |
327,800
|
289,300
|
385,446
|
27
|
1以上 |
| 2023/08/30 | 330,899 | -509 (-0.15%) |
327,800
|
284,280
|
385,446
|
28
|
0 |
| 2023/08/29 | 331,408 | +4,503 (+1.38%) |
329,900
|
284,280
|
385,446
|
26
|
1以上 |
| 2023/08/28 | 326,905 | +1,082 (+0.33%) |
327,800
|
284,280
|
374,220
|
24
|
1以上 |
| 2023/08/27 | 325,823 | -1,286 (-0.39%) |
327,800
|
284,280
|
374,220
|
23
|
0 |
| 2023/08/26 | 327,109 | +1,857 (+0.57%) |
327,800
|
284,280
|
374,220
|
25
|
0 |
| 2023/08/25 | 325,252 | -325 (-0.1%) |
327,800
|
284,280
|
367,800
|
25
|
0 |
| 2023/08/24 | 325,577 | +0 (+0.0%) |
327,800
|
284,280
|
367,800
|
28
|
1以上 |
| 2023/08/23 | 325,577 | -1,599 (-0.49%) |
327,800
|
284,280
|
367,800
|
28
|
1以上 |
| 2023/08/22 | 327,176 | -192 (-0.06%) |
328,336
|
284,280
|
367,800
|
26
|
1以上 |
| 2023/08/21 | 327,368 | +0 (+0.0%) |
332,000
|
284,280
|
367,800
|
24
|
0 |
| 2023/08/20 | 327,368 | -245 (-0.07%) |
332,000
|
284,280
|
367,800
|
24
|
0 |
| 2023/08/19 | 327,613 | +0 (+0.0%) |
332,000
|
284,280
|
367,800
|
24
|
0 |
| 2023/08/18 | 327,613 | +147 (+0.04%) |
332,000
|
284,280
|
367,800
|
24
|
0 |
| 2023/08/17 | 327,466 | +2,893 (+0.89%) |
339,500
|
284,280
|
367,800
|
21
|
0 |
| 2023/08/16 | 324,573 | -256 (-0.08%) |
327,800
|
284,280
|
367,800
|
23
|
0 |
| 2023/08/15 | 324,829 | +0 (+0.0%) |
327,800
|
284,280
|
367,800
|
23
|
0 |
| 2023/08/14 | 324,829 | -2,220 (-0.68%) |
327,800
|
284,280
|
367,800
|
23
|
1以上 |
| 2023/08/13 | 327,049 | -399 (-0.12%) |
327,800
|
284,280
|
403,418
|
23
|
0 |
| 2023/08/12 | 327,448 | +4,826 (+1.5%) |
327,800
|
284,280
|
403,418
|
22
|
0 |
| 2023/08/11 | 322,622 | -872 (-0.27%) |
317,400
|
284,280
|
367,800
|
20
|
0 |
| 2023/08/10 | 323,494 | +0 (+0.0%) |
307,000
|
289,300
|
367,800
|
17
|
0 |
| 2023/08/09 | 323,494 | +0 (+0.0%) |
307,000
|
289,300
|
367,800
|
17
|
0 |
| 2023/08/08 | 323,494 | -323 (-0.1%) |
307,000
|
289,300
|
367,800
|
17
|
0 |
| 2023/08/07 | 323,817 | -2,281 (-0.7%) |
307,000
|
293,000
|
367,800
|
17
|
0 |
| 2023/08/06 | 326,098 | +0 (+0.0%) |
327,800
|
293,000
|
367,800
|
19
|
0 |
| 2023/08/05 | 326,098 | -1,442 (-0.44%) |
327,800
|
293,000
|
367,800
|
19
|
0 |
| 2023/08/04 | 327,540 | +0 (+0.0%) |
334,400
|
293,000
|
367,800
|
19
|
1以上 |
| 2023/08/03 | 327,540 | -1,212 (-0.37%) |
334,400
|
293,000
|
367,800
|
19
|
0 |
| 2023/08/02 | 328,752 | +942 (+0.29%) |
336,950
|
293,000
|
367,800
|
20
|
1以上 |
| 2023/08/01 | 327,810 | +0 (+0.0%) |
336,950
|
293,000
|
367,800
|
20
|
0 |
| 2023/07/31 | 327,810 | +0 (+0.0%) |
336,950
|
293,000
|
367,800
|
20
|
1以上 |
| 2023/07/30 | 327,810 | +1,016 (+0.31%) |
336,950
|
293,000
|
367,800
|
20
|
1以上 |
| 2023/07/29 | 326,794 | +6,151 (+1.92%) |
336,950
|
291,280
|
367,800
|
22
|
0 |
| 2023/07/28 | 320,643 | +0 (+0.0%) |
317,400
|
291,280
|
351,780
|
18
|
0 |
| 2023/07/27 | 320,643 | -1,981 (-0.61%) |
317,400
|
291,280
|
351,780
|
18
|
1以上 |
| 2023/07/26 | 322,624 | -2,414 (-0.74%) |
331,100
|
291,280
|
351,780
|
16
|
0 |
| 2023/07/25 | 325,038 | +0 (+0.0%) |
342,000
|
291,280
|
358,820
|
16
|
0 |
| 2023/07/24 | 325,038 | +0 (+0.0%) |
342,000
|
291,280
|
358,820
|
16
|
0 |
| 2023/07/23 | 325,038 | +1,132 (+0.35%) |
342,000
|
291,280
|
358,820
|
16
|
1以上 |
| 2023/07/22 | 323,906 | +0 (+0.0%) |
342,000
|
291,280
|
358,820
|
17
|
0 |
| 2023/07/21 | 323,906 | +254 (+0.08%) |
342,000
|
291,280
|
358,820
|
17
|
0 |
| 2023/07/20 | 323,652 | -1,373 (-0.42%) |
324,500
|
293,000
|
358,820
|
14
|
1以上 |
| 2023/07/19 | 325,025 | +1,415 (+0.44%) |
342,000
|
293,000
|
358,820
|
13
|
0 |
| 2023/07/18 | 323,610 | +0 (+0.0%) |
324,500
|
293,000
|
358,820
|
12
|
0 |
| 2023/07/17 | 323,610 | +2,305 (+0.72%) |
324,500
|
293,000
|
358,820
|
12
|
0 |
| 2023/07/16 | 321,305 | +7,554 (+2.41%) |
307,000
|
293,000
|
358,820
|
11
|
0 |
| 2023/07/15 | 313,751 | +0 (+0.0%) |
298,000
|
293,000
|
349,000
|
9
|
0 |
| 2023/07/14 | 313,751 | +0 (+0.0%) |
298,000
|
293,000
|
349,000
|
9
|
0 |
| 2023/07/13 | 313,751 | +795 (+0.25%) |
298,000
|
293,000
|
349,000
|
9
|
0 |
| 2023/07/12 | 312,956 | +0 (+0.0%) |
301,900
|
293,000
|
349,000
|
10
|
0 |
| 2023/07/11 | 312,956 | -12,195 (-3.75%) |
301,900
|
293,000
|
349,000
|
10
|
0 |
| 2023/07/10 | 325,151 | +0 (+0.0%) |
307,000
|
293,000
|
374,220
|
13
|
1以上 |
| 2023/07/09 | 325,151 | +0 (+0.0%) |
307,000
|
293,000
|
374,220
|
13
|
0 |
| 2023/07/08 | 325,151 | +1,279 (+0.39%) |
307,000
|
293,000
|
374,220
|
13
|
1以上 |
| 2023/07/07 | 323,872 | +253 (+0.08%) |
307,000
|
293,000
|
365,904
|
13
|
0 |
| 2023/07/06 | 323,619 | +3,380 (+1.06%) |
307,000
|
291,280
|
365,904
|
17
|
0 |
| 2023/07/05 | 320,239 | -911 (-0.28%) |
305,800
|
291,280
|
365,904
|
15
|
1以上 |
| 2023/07/04 | 321,150 | +0 (+0.0%) |
307,000
|
291,280
|
365,904
|
17
|
1以上 |
| 2023/07/03 | 321,150 | +0 (+0.0%) |
307,000
|
291,280
|
365,904
|
17
|
0 |
| 2023/07/02 | 321,150 | -1,545 (-0.48%) |
307,000
|
291,280
|
365,904
|
17
|
1以上 |
| 2023/07/01 | 322,695 | +1,135 (+0.35%) |
307,000
|
291,280
|
365,904
|
18
|
0 |
| 2023/06/30 | 321,560 | +1,278 (+0.4%) |
307,000
|
291,280
|
365,904
|
17
|
0 |
| 2023/06/29 | 320,282 | +6,517 (+2.08%) |
306,400
|
291,280
|
365,904
|
16
|
1以上 |
| 2023/06/28 | 313,765 | -3,262 (-1.03%) |
301,900
|
291,280
|
360,800
|
14
|
0 |
| 2023/06/27 | 317,027 | +0 (+0.0%) |
306,400
|
293,000
|
360,800
|
12
|
0 |
| 2023/06/26 | 317,027 | -2,823 (-0.88%) |
306,400
|
293,000
|
360,800
|
12
|
0 |
| 2023/06/25 | 319,850 | +0 (+0.0%) |
306,400
|
293,000
|
365,904
|
12
|
0 |
| 2023/06/24 | 319,850 | -1,168 (-0.36%) |
306,400
|
293,000
|
365,904
|
12
|
0 |
| 2023/06/23 | 321,018 | -5,991 (-1.83%) |
305,800
|
293,000
|
365,904
|
11
|
0 |
| 2023/06/22 | 327,009 | +0 (+0.0%) |
327,982
|
293,000
|
365,904
|
14
|
0 |
| 2023/06/21 | 327,009 | +5,143 (+1.6%) |
327,982
|
293,000
|
365,904
|
14
|
0 |
| 2023/06/20 | 321,866 | +1,339 (+0.42%) |
307,000
|
293,000
|
360,800
|
11
|
1以上 |
| 2023/06/19 | 320,527 | +3,218 (+1.01%) |
306,400
|
293,000
|
360,800
|
12
|
0 |
| 2023/06/18 | 317,309 | +0 (+0.0%) |
301,900
|
293,000
|
360,800
|
14
|
0 |
| 2023/06/17 | 317,309 | +688 (+0.22%) |
301,900
|
293,000
|
360,800
|
14
|
1以上 |
| 2023/06/16 | 316,621 | +0 (+0.0%) |
305,800
|
293,000
|
360,800
|
15
|
1以上 |
| 2023/06/15 | 316,621 | -2,865 (-0.9%) |
305,800
|
293,000
|
360,800
|
15
|
0 |
| 2023/06/14 | 319,486 | +0 (+0.0%) |
307,000
|
293,000
|
360,800
|
13
|
1以上 |
| 2023/06/13 | 319,486 | +0 (+0.0%) |
307,000
|
293,000
|
360,800
|
13
|
0 |
| 2023/06/12 | 319,486 | +0 (+0.0%) |
307,000
|
293,000
|
360,800
|
13
|
0 |
| 2023/06/11 | 319,486 | +0 (+0.0%) |
307,000
|
293,000
|
360,800
|
13
|
0 |
| 2023/06/10 | 319,486 | +0 (+0.0%) |
307,000
|
293,000
|
360,800
|
13
|
0 |
| 2023/06/09 | 319,486 | -1,141 (-0.36%) |
307,000
|
293,000
|
360,800
|
13
|
0 |
| 2023/06/08 | 320,627 | -5,525 (-1.69%) |
307,000
|
293,000
|
360,800
|
12
|
0 |
| 2023/06/07 | 326,152 | -3,484 (-1.06%) |
327,982
|
294,800
|
360,800
|
10
|
0 |
| 2023/06/06 | 329,636 | -5,308 (-1.58%) |
348,964
|
298,000
|
360,800
|
9
|
0 |
| 2023/06/05 | 334,944 | +8,415 (+2.58%) |
349,000
|
298,000
|
365,904
|
7
|
0 |
| 2023/06/04 | 326,529 | +0 (+0.0%) |
307,000
|
298,000
|
365,904
|
7
|
0 |
| 2023/06/03 | 326,529 | +0 (+0.0%) |
307,000
|
298,000
|
365,904
|
7
|
0 |
| 2023/06/02 | 326,529 | +7,451 (+2.34%) |
307,000
|
298,000
|
365,904
|
7
|
1以上 |
| 2023/06/01 | 319,078 | +5,853 (+1.87%) |
307,000
|
293,000
|
365,904
|
9
|
0 |
| 2023/05/31 | 313,225 | +2,048 (+0.66%) |
302,500
|
293,000
|
360,800
|
8
|
0 |
| 2023/05/30 | 311,177 | +0 (+0.0%) |
298,000
|
293,000
|
360,800
|
9
|
1以上 |
| 2023/05/29 | 311,177 | +0 (+0.0%) |
298,000
|
293,000
|
360,800
|
9
|
0 |
| 2023/05/28 | 311,177 | -523 (-0.17%) |
298,000
|
293,000
|
360,800
|
9
|
1以上 |
| 2023/05/27 | 311,700 | +0 (+0.0%) |
298,000
|
293,000
|
360,800
|
8
|
0 |
| 2023/05/26 | 311,700 | +3,189 (+1.03%) |
298,000
|
293,000
|
360,800
|
8
|
0 |
| 2023/05/25 | 308,511 | +2,551 (+0.83%) |
298,000
|
283,000
|
360,800
|
9
|
0 |
| 2023/05/24 | 305,960 | +0 (+0.0%) |
296,400
|
283,000
|
360,800
|
10
|
0 |
| 2023/05/23 | 305,960 | +0 (+0.0%) |
296,400
|
283,000
|
360,800
|
10
|
1以上 |
| 2023/05/22 | 305,960 | +0 (+0.0%) |
296,400
|
283,000
|
360,800
|
10
|
1以上 |
| 2023/05/21 | 305,960 | -2,006 (-0.65%) |
296,400
|
283,000
|
360,800
|
10
|
0 |
| 2023/05/20 | 307,966 | +0 (+0.0%) |
298,000
|
283,000
|
360,800
|
12
|
0 |
なら、