日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 337,425 | +2,033 (+0.61%) |
340,780
|
291,500
|
368,000
|
27
|
N/A |
2024/05/08 | 335,392 | -1,060 (-0.32%) |
333,650
|
291,500
|
368,000
|
22
|
N/A |
2024/05/07 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
N/A |
2024/05/06 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
1以上 |
2024/05/05 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
2024/05/04 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
2024/05/03 | 336,452 | +0 (+0.0%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
2024/05/02 | 336,452 | +1,060 (+0.32%) |
340,140
|
291,500
|
368,000
|
20
|
0 |
2024/05/01 | 335,392 | +2,282 (+0.69%) |
333,650
|
291,500
|
368,000
|
22
|
0 |
2024/04/30 | 333,110 | -1,519 (-0.45%) |
327,800
|
291,500
|
368,000
|
24
|
0 |
2024/04/29 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
2024/04/28 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
2024/04/27 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
1以上 |
2024/04/26 | 334,629 | +0 (+0.0%) |
333,650
|
291,500
|
368,000
|
30
|
0 |
2024/04/25 | 334,629 | +220 (+0.07%) |
333,650
|
291,500
|
368,000
|
30
|
0 |
2024/04/24 | 334,409 | -2,901 (-0.86%) |
327,800
|
291,500
|
368,000
|
31
|
0 |
2024/04/23 | 337,310 | -440 (-0.13%) |
340,780
|
291,500
|
368,000
|
35
|
0 |
2024/04/22 | 337,750 | -307 (-0.09%) |
340,780
|
291,500
|
368,000
|
35
|
1以上 |
2024/04/21 | 338,057 | -377 (-0.11%) |
340,780
|
291,500
|
368,000
|
36
|
1以上 |
2024/04/20 | 338,434 | +368 (+0.11%) |
340,780
|
291,500
|
368,000
|
27
|
0 |
2024/04/19 | 338,066 | +750 (+0.22%) |
340,780
|
291,500
|
368,000
|
26
|
1以上 |
2024/04/18 | 337,316 | -2,105 (-0.62%) |
340,780
|
291,500
|
368,000
|
25
|
1以上 |
2024/04/17 | 339,421 | -660 (-0.19%) |
344,390
|
291,500
|
368,000
|
24
|
0 |
2024/04/16 | 340,081 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
26
|
0 |
2024/04/15 | 340,081 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
26
|
1以上 |
2024/04/14 | 340,081 | -619 (-0.18%) |
348,000
|
291,500
|
368,000
|
26
|
1以上 |
2024/04/13 | 340,700 | +0 (+0.0%) |
348,000
|
291,500
|
368,000
|
27
|
0 |
2024/04/12 | 340,700 | +460 (+0.14%) |
348,000
|
291,500
|
368,000
|
27
|
0 |
2024/04/11 | 340,240 | -5,497 (-1.59%) |
348,000
|
291,500
|
368,000
|
28
|
1以上 |
2024/04/10 | 345,737 | +0 (+0.0%) |
348,000
|
291,500
|
410,800
|
27
|
0 |