| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 345,152 | +0 (+0.0%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/30 | 345,152 | +0 (+0.0%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/29 | 345,152 | +0 (+0.0%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/28 | 345,152 | +940 (+0.27%) |
342,890
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/27 | 344,212 | +1,044 (+0.3%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/26 | 343,168 | +0 (+0.0%) |
338,750
|
318,000
|
385,000
|
18
|
0 |
| 2024/12/25 | 343,168 | +0 (+0.0%) |
338,750
|
318,000
|
385,000
|
18
|
0 |
| 2024/12/24 | 343,168 | +0 (+0.0%) |
338,750
|
318,000
|
385,000
|
18
|
0 |
| 2024/12/23 | 343,168 | -2,202 (-0.64%) |
338,750
|
318,000
|
385,000
|
18
|
0 |
| 2024/12/22 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/21 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/20 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
1以上 |
| 2024/12/19 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/18 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/17 | 345,370 | +0 (+0.0%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/16 | 345,370 | +878 (+0.25%) |
339,500
|
318,000
|
385,000
|
19
|
0 |
| 2024/12/15 | 344,492 | +0 (+0.0%) |
338,750
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/14 | 344,492 | +0 (+0.0%) |
338,750
|
318,000
|
385,000
|
20
|
0 |
| 2024/12/13 | 344,492 | +433 (+0.13%) |
338,750
|
318,000
|
385,000
|
20
|
1以上 |
| 2024/12/12 | 344,059 | +2,701 (+0.79%) |
338,000
|
318,000
|
380,000
|
21
|
0 |
| 2024/12/11 | 341,358 | +1,464 (+0.43%) |
338,000
|
313,000
|
380,000
|
23
|
0 |
なら、