| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 868,600 | +0 (+0.0%) |
825,000
|
825,000
|
987,800
|
6
|
N/A |
| 2025/12/07 | 868,600 | +0 (+0.0%) |
825,000
|
825,000
|
987,800
|
6
|
N/A |
| 2025/12/06 | 868,600 | -1,000 (-0.11%) |
825,000
|
825,000
|
987,800
|
6
|
N/A |
| 2025/12/05 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/12/04 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/12/03 | 869,600 | -29,333 (-3.26%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/12/02 | 898,933 | +29,333 (+3.37%) |
869,000
|
869,000
|
993,800
|
6
|
0 |
| 2025/12/01 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/30 | 869,600 | +0 (+0.0%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/29 | 869,600 | -833 (-0.1%) |
825,000
|
825,000
|
993,800
|
6
|
0 |
| 2025/11/28 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/27 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/26 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/25 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/24 | 870,433 | +0 (+0.0%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/23 | 870,433 | +13,108 (+1.53%) |
825,000
|
825,000
|
998,800
|
6
|
0 |
| 2025/11/22 | 857,325 | +0 (+0.0%) |
825,000
|
818,000
|
998,800
|
8
|
0 |
| 2025/11/21 | 857,325 | -5,295 (-0.61%) |
825,000
|
818,000
|
998,800
|
8
|
0 |
| 2025/11/20 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
1以上 |
| 2025/11/19 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
0 |
| 2025/11/18 | 862,620 | +0 (+0.0%) |
825,000
|
818,000
|
993,800
|
10
|
1以上 |
| 2025/11/17 | 862,620 | +13,104 (+1.54%) |
825,000
|
818,000
|
993,800
|
10
|
0 |
| 2025/11/16 | 849,516 | +0 (+0.0%) |
825,000
|
769,000
|
993,800
|
12
|
0 |
| 2025/11/15 | 849,516 | +833 (+0.1%) |
825,000
|
769,000
|
993,800
|
12
|
0 |
| 2025/11/14 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
1以上 |
| 2025/11/13 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/12 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/11 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/10 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/09 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/08 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/07 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/06 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/05 | 848,683 | +0 (+0.0%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/04 | 848,683 | -6,259 (-0.73%) |
825,000
|
769,000
|
987,800
|
12
|
0 |
| 2025/11/03 | 854,942 | -17,324 (-1.99%) |
825,000
|
769,000
|
987,800
|
14
|
0 |
| 2025/11/02 | 872,266 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/11/01 | 872,266 | +3,038 (+0.35%) |
869,000
|
769,000
|
987,800
|
15
|
1以上 |
| 2025/10/31 | 869,228 | +82 (+0.01%) |
869,000
|
769,000
|
987,800
|
14
|
1以上 |
| 2025/10/30 | 869,146 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/10/29 | 869,146 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/10/28 | 869,146 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
1以上 |
| 2025/10/27 | 869,146 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/10/26 | 869,146 | +0 (+0.0%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/10/25 | 869,146 | +1,666 (+0.19%) |
869,000
|
769,000
|
987,800
|
15
|
0 |
| 2025/10/24 | 867,480 | +0 (+0.0%) |
869,000
|
769,000
|
975,800
|
15
|
0 |
| 2025/10/23 | 867,480 | +0 (+0.0%) |
869,000
|
769,000
|
975,800
|
15
|
0 |
| 2025/10/22 | 867,480 | -7,612 (-0.87%) |
869,000
|
769,000
|
975,800
|
15
|
0 |
| 2025/10/21 | 875,092 | +0 (+0.0%) |
869,000
|
769,000
|
975,800
|
13
|
0 |
| 2025/10/20 | 875,092 | +0 (+0.0%) |
869,000
|
769,000
|
975,800
|
13
|
0 |
| 2025/10/19 | 875,092 | +1,462 (+0.17%) |
869,000
|
769,000
|
975,800
|
13
|
0 |
| 2025/10/18 | 873,630 | -923 (-0.11%) |
869,000
|
769,000
|
965,800
|
13
|
0 |
| 2025/10/17 | 874,553 | +9,140 (+1.06%) |
880,000
|
769,000
|
965,800
|
13
|
0 |
| 2025/10/16 | 865,413 | +0 (+0.0%) |
869,000
|
769,000
|
967,800
|
15
|
0 |
| 2025/10/15 | 865,413 | -2,800 (-0.32%) |
869,000
|
769,000
|
967,800
|
15
|
0 |
| 2025/10/14 | 868,213 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
15
|
1以上 |
| 2025/10/13 | 868,213 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
15
|
0 |
| 2025/10/12 | 868,213 | +5,908 (+0.69%) |
869,000
|
789,000
|
967,800
|
15
|
0 |
| 2025/10/11 | 862,305 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
17
|
0 |
| 2025/10/10 | 862,305 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
17
|
0 |
| 2025/10/09 | 862,305 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
17
|
1以上 |
| 2025/10/08 | 862,305 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
17
|
0 |
| 2025/10/07 | 862,305 | -5,066 (-0.58%) |
869,000
|
789,000
|
967,800
|
17
|
0 |
| 2025/10/06 | 867,371 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
14
|
0 |
| 2025/10/05 | 867,371 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
14
|
0 |
| 2025/10/04 | 867,371 | +5,171 (+0.6%) |
869,000
|
789,000
|
967,800
|
14
|
0 |
| 2025/10/03 | 862,200 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
16
|
0 |
| 2025/10/02 | 862,200 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
16
|
0 |
| 2025/10/01 | 862,200 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
16
|
1以上 |
| 2025/09/30 | 862,200 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
16
|
0 |
| 2025/09/29 | 862,200 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
16
|
0 |
| 2025/09/28 | 862,200 | +3,716 (+0.43%) |
869,000
|
789,000
|
967,800
|
16
|
0 |
| 2025/09/27 | 858,484 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
19
|
0 |
| 2025/09/26 | 858,484 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
19
|
0 |
| 2025/09/25 | 858,484 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
19
|
1以上 |
| 2025/09/24 | 858,484 | -1,652 (-0.19%) |
869,000
|
789,000
|
967,800
|
19
|
0 |
| 2025/09/23 | 860,136 | +0 (+0.0%) |
869,000
|
789,000
|
967,800
|
22
|
0 |
| 2025/09/22 | 860,136 | -8,182 (-0.94%) |
869,000
|
789,000
|
967,800
|
22
|
0 |
| 2025/09/21 | 868,318 | +0 (+0.0%) |
869,000
|
818,000
|
967,800
|
22
|
1以上 |
| 2025/09/20 | 868,318 | +2,309 (+0.27%) |
869,000
|
818,000
|
967,800
|
22
|
0 |
| 2025/09/19 | 866,009 | +0 (+0.0%) |
869,000
|
818,000
|
967,800
|
21
|
1以上 |
| 2025/09/18 | 866,009 | +0 (+0.0%) |
869,000
|
818,000
|
967,800
|
21
|
0 |
| 2025/09/17 | 866,009 | +1,139 (+0.13%) |
869,000
|
818,000
|
967,800
|
21
|
0 |
| 2025/09/16 | 864,870 | +1,260 (+0.15%) |
866,500
|
818,000
|
967,800
|
20
|
0 |
| 2025/09/15 | 863,610 | +0 (+0.0%) |
864,000
|
818,000
|
967,800
|
19
|
0 |
| 2025/09/14 | 863,610 | +0 (+0.0%) |
864,000
|
818,000
|
967,800
|
19
|
0 |
| 2025/09/13 | 863,610 | -5,366 (-0.62%) |
864,000
|
818,000
|
967,800
|
19
|
0 |
| 2025/09/12 | 868,976 | +0 (+0.0%) |
869,000
|
821,000
|
967,800
|
17
|
0 |
| 2025/09/11 | 868,976 | -5,176 (-0.59%) |
869,000
|
821,000
|
967,800
|
17
|
0 |
| 2025/09/10 | 874,152 | +0 (+0.0%) |
869,000
|
821,000
|
968,000
|
17
|
0 |
| 2025/09/09 | 874,152 | +0 (+0.0%) |
869,000
|
821,000
|
968,000
|
17
|
0 |
| 2025/09/08 | 874,152 | +0 (+0.0%) |
869,000
|
821,000
|
968,000
|
17
|
0 |
| 2025/09/07 | 874,152 | +0 (+0.0%) |
869,000
|
821,000
|
968,000
|
17
|
0 |
| 2025/09/06 | 874,152 | -412 (-0.05%) |
869,000
|
821,000
|
968,000
|
17
|
0 |
| 2025/09/05 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/09/04 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/09/03 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/09/02 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/09/01 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/08/31 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/08/30 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/08/29 | 874,564 | +0 (+0.0%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/08/28 | 874,564 | -236 (-0.03%) |
869,000
|
821,000
|
974,800
|
17
|
0 |
| 2025/08/27 | 874,800 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/26 | 874,800 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/25 | 874,800 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/24 | 874,800 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/23 | 874,800 | -235 (-0.03%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/22 | 875,035 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/21 | 875,035 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/20 | 875,035 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/19 | 875,035 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/18 | 875,035 | +0 (+0.0%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/17 | 875,035 | -5,176 (-0.59%) |
869,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/16 | 880,211 | +0 (+0.0%) |
888,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/15 | 880,211 | -14,941 (-1.67%) |
888,000
|
821,000
|
978,800
|
17
|
0 |
| 2025/08/14 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/13 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/12 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/11 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/10 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/09 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/08 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/07 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/06 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/05 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/04 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/03 | 895,152 | +0 (+0.0%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/02 | 895,152 | +10,611 (+1.2%) |
891,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/08/01 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/31 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/30 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/29 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/28 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/27 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/26 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/25 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/24 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/23 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/22 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/21 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/20 | 884,541 | +0 (+0.0%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/19 | 884,541 | +8,118 (+0.93%) |
875,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/18 | 876,423 | --- |
862,000
|
831,000
|
978,800
|
17
|
0 |
| 2025/07/16 | 883,186 | +0 (+0.0%) |
845,900
|
831,000
|
982,800
|
15
|
0 |
| 2025/07/15 | 883,186 | +0 (+0.0%) |
845,900
|
831,000
|
982,800
|
15
|
1以上 |
| 2025/07/14 | 883,186 | +0 (+0.0%) |
845,900
|
831,000
|
982,800
|
15
|
N/A |
| 2025/07/13 | 883,186 | -5,272 (-0.59%) |
845,900
|
831,000
|
982,800
|
15
|
0 |
| 2025/07/12 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/11 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/10 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
1以上 |
| 2025/07/09 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/08 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/07 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/06 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/05 | 888,458 | +0 (+0.0%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/04 | 888,458 | +5,272 (+0.6%) |
862,000
|
831,000
|
982,800
|
17
|
0 |
| 2025/07/03 | 883,186 | +0 (+0.0%) |
845,900
|
831,000
|
982,800
|
15
|
0 |
| 2025/07/02 | 883,186 | +0 (+0.0%) |
845,900
|
831,000
|
982,800
|
15
|
0 |
| 2025/07/01 | 883,186 | -6,164 (-0.69%) |
845,900
|
831,000
|
982,800
|
15
|
0 |
| 2025/06/30 | 889,350 | +0 (+0.0%) |
853,950
|
831,000
|
982,800
|
16
|
0 |
| 2025/06/29 | 889,350 | +0 (+0.0%) |
853,950
|
831,000
|
982,800
|
16
|
0 |
| 2025/06/28 | 889,350 | -250 (-0.03%) |
853,950
|
831,000
|
982,800
|
16
|
1以上 |
| 2025/06/27 | 889,600 | +0 (+0.0%) |
853,950
|
831,000
|
985,800
|
16
|
0 |
| 2025/06/26 | 889,600 | +0 (+0.0%) |
853,950
|
831,000
|
985,800
|
16
|
0 |
| 2025/06/25 | 889,600 | +0 (+0.0%) |
853,950
|
831,000
|
985,800
|
16
|
0 |
| 2025/06/24 | 889,600 | -4,812 (-0.54%) |
853,950
|
831,000
|
985,800
|
16
|
0 |
| 2025/06/23 | 894,412 | +4,226 (+0.47%) |
864,500
|
831,000
|
985,800
|
16
|
0 |
| 2025/06/22 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/21 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/20 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/19 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/18 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/17 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/16 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/15 | 890,186 | +0 (+0.0%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/14 | 890,186 | -2,085 (-0.23%) |
862,000
|
831,000
|
985,800
|
15
|
0 |
| 2025/06/13 | 892,271 | -8,849 (-0.98%) |
862,000
|
831,000
|
993,800
|
14
|
0 |
| 2025/06/12 | 901,120 | +0 (+0.0%) |
873,000
|
841,000
|
993,800
|
15
|
0 |
| 2025/06/11 | 901,120 | +0 (+0.0%) |
873,000
|
841,000
|
993,800
|
15
|
0 |
| 2025/06/10 | 901,120 | +0 (+0.0%) |
873,000
|
841,000
|
993,800
|
15
|
1以上 |
| 2025/06/09 | 901,120 | +0 (+0.0%) |
873,000
|
841,000
|
993,800
|
15
|
0 |
| 2025/06/08 | 901,120 | +0 (+0.0%) |
873,000
|
841,000
|
993,800
|
15
|
0 |
| 2025/06/07 | 901,120 | -2,794 (-0.31%) |
873,000
|
841,000
|
993,800
|
15
|
0 |
| 2025/06/06 | 903,914 | -3,224 (-0.36%) |
900,500
|
841,000
|
993,800
|
14
|
0 |
| 2025/06/05 | 907,138 | +0 (+0.0%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/06/04 | 907,138 | +0 (+0.0%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/06/03 | 907,138 | +0 (+0.0%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/06/02 | 907,138 | +0 (+0.0%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/06/01 | 907,138 | +0 (+0.0%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/05/31 | 907,138 | -2,462 (-0.27%) |
928,000
|
841,000
|
993,800
|
13
|
0 |
| 2025/05/30 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/29 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/28 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/27 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/26 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/25 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/24 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/23 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/22 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/21 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/20 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/19 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/18 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/17 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/16 | 909,600 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/15 | 909,600 | -3,076 (-0.34%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/14 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/13 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/12 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/11 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/10 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/09 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/08 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/07 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/06 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/05 | 912,676 | +0 (+0.0%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/04 | 912,676 | -2,095 (-0.23%) |
928,000
|
845,900
|
993,800
|
13
|
0 |
| 2025/05/03 | 914,771 | -12,886 (-1.39%) |
928,000
|
845,900
|
993,800
|
14
|
0 |
| 2025/05/02 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/05/01 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
1以上 |
| 2025/04/30 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/29 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/28 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/27 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/26 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/25 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/24 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/23 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/22 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/21 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/20 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/19 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/18 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/17 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/16 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/15 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/14 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/13 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/12 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/11 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/10 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/09 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/08 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/07 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/06 | 927,657 | +0 (+0.0%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/05 | 927,657 | -428 (-0.05%) |
928,000
|
891,000
|
993,800
|
14
|
0 |
| 2025/04/04 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/04/03 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/04/02 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/04/01 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/03/31 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/03/30 | 928,085 | +0 (+0.0%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/03/29 | 928,085 | +1,070 (+0.12%) |
928,000
|
891,000
|
995,800
|
14
|
0 |
| 2025/03/28 | 927,015 | -16,007 (-1.7%) |
928,000
|
891,000
|
995,800
|
13
|
0 |
| 2025/03/27 | 943,022 | +0 (+0.0%) |
943,800
|
893,000
|
995,800
|
9
|
0 |
| 2025/03/26 | 943,022 | +0 (+0.0%) |
943,800
|
893,000
|
995,800
|
9
|
0 |
| 2025/03/25 | 943,022 | +0 (+0.0%) |
943,800
|
893,000
|
995,800
|
9
|
0 |
| 2025/03/24 | 943,022 | +6,597 (+0.7%) |
943,800
|
893,000
|
995,800
|
9
|
0 |
| 2025/03/23 | 936,425 | +0 (+0.0%) |
935,900
|
893,000
|
993,800
|
8
|
0 |
| 2025/03/22 | 936,425 | -7,952 (-0.84%) |
935,900
|
893,000
|
993,800
|
8
|
0 |
| 2025/03/21 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/20 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/19 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
1以上 |
| 2025/03/18 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/17 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/16 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/15 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/14 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/13 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/12 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/11 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/10 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/09 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/08 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/07 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/06 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/05 | 944,377 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/04 | 944,377 | +2,952 (+0.31%) |
943,800
|
893,000
|
1,008,000
|
9
|
0 |
| 2025/03/03 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/03/02 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/03/01 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/02/28 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/02/27 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/02/26 | 941,425 | +0 (+0.0%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/02/25 | 941,425 | -4,475 (-0.47%) |
935,900
|
893,000
|
1,008,000
|
8
|
0 |
| 2025/02/24 | 945,900 | +0 (+0.0%) |
943,800
|
893,000
|
1,008,000
|
6
|
0 |
| 2025/02/23 | 945,900 | -3,157 (-0.33%) |
943,800
|
893,000
|
1,008,000
|
6
|
0 |
| 2025/02/22 | 949,057 | -9,343 (-0.97%) |
943,800
|
893,000
|
1,008,000
|
7
|
0 |
| 2025/02/21 | 958,400 | -13,080 (-1.35%) |
955,900
|
893,000
|
1,008,000
|
6
|
0 |
| 2025/02/20 | 971,480 | +0 (+0.0%) |
968,000
|
943,800
|
1,008,000
|
5
|
1以上 |
| 2025/02/19 | 971,480 | +0 (+0.0%) |
968,000
|
943,800
|
1,008,000
|
5
|
0 |
| 2025/02/18 | 971,480 | +0 (+0.0%) |
968,000
|
943,800
|
1,008,000
|
5
|
0 |
| 2025/02/17 | 971,480 | +0 (+0.0%) |
968,000
|
943,800
|
1,008,000
|
5
|
0 |
| 2025/02/16 | 971,480 | +12,423 (+1.3%) |
968,000
|
943,800
|
1,008,000
|
5
|
0 |
| 2025/02/15 | 959,057 | +0 (+0.0%) |
943,800
|
928,000
|
1,008,000
|
7
|
0 |
| 2025/02/14 | 959,057 | +0 (+0.0%) |
943,800
|
928,000
|
1,008,000
|
7
|
0 |
| 2025/02/13 | 959,057 | +0 (+0.0%) |
943,800
|
928,000
|
1,008,000
|
7
|
1以上 |
| 2025/02/12 | 959,057 | +0 (+0.0%) |
943,800
|
928,000
|
1,008,000
|
7
|
0 |
| 2025/02/11 | 959,057 | -6,103 (-0.63%) |
943,800
|
928,000
|
1,008,000
|
7
|
0 |
| 2025/02/10 | 965,160 | +0 (+0.0%) |
968,000
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/02/09 | 965,160 | +0 (+0.0%) |
968,000
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/02/08 | 965,160 | +0 (+0.0%) |
968,000
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/02/07 | 965,160 | +0 (+0.0%) |
968,000
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/02/06 | 965,160 | +710 (+0.07%) |
968,000
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/02/05 | 964,450 | +0 (+0.0%) |
960,900
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/02/04 | 964,450 | +0 (+0.0%) |
960,900
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/02/03 | 964,450 | +0 (+0.0%) |
960,900
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/02/02 | 964,450 | +0 (+0.0%) |
960,900
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/02/01 | 964,450 | -4,230 (-0.44%) |
960,900
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/01/31 | 968,680 | +6,280 (+0.65%) |
985,600
|
928,000
|
1,008,000
|
5
|
0 |
| 2025/01/30 | 962,400 | -34,400 (-3.45%) |
956,800
|
928,000
|
1,008,000
|
4
|
0 |
| 2025/01/29 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
1以上 |
| 2025/01/28 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/27 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/26 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/25 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/24 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/23 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/22 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/21 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/20 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/19 | 996,800 | +0 (+0.0%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/18 | 996,800 | +51,900 (+5.49%) |
996,800
|
985,600
|
1,008,000
|
2
|
0 |
| 2025/01/17 | 944,900 | +0 (+0.0%) |
939,300
|
893,000
|
1,008,000
|
4
|
0 |
| 2025/01/16 | 944,900 | +13,567 (+1.46%) |
939,300
|
893,000
|
1,008,000
|
4
|
0 |
| 2025/01/15 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
1以上 |
| 2025/01/14 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/13 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/12 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/11 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/10 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/09 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/08 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/07 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/06 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/05 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/04 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/03 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/02 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2025/01/01 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |