| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2024/12/30 | 931,333 | +0 (+0.0%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2024/12/29 | 931,333 | +38,333 (+4.29%) |
893,000
|
893,000
|
1,008,000
|
3
|
0 |
| 2024/12/28 | 893,000 | +0 (+0.0%) |
893,000
|
893,000
|
893,000
|
2
|
0 |
| 2024/12/27 | 893,000 | -71,466 (-7.41%) |
893,000
|
893,000
|
893,000
|
2
|
0 |
| 2024/12/26 | 964,466 | +0 (+0.0%) |
893,000
|
893,000
|
1,107,400
|
3
|
0 |
| 2024/12/25 | 964,466 | +14,586 (+1.54%) |
893,000
|
893,000
|
1,107,400
|
3
|
0 |
| 2024/12/24 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
1以上 |
| 2024/12/23 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/22 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
1以上 |
| 2024/12/21 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/20 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/19 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/18 | 949,880 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/17 | 949,880 | +1,995 (+0.21%) |
928,000
|
893,000
|
1,107,400
|
5
|
0 |
| 2024/12/16 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/15 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/14 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
1以上 |
| 2024/12/13 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/12 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/11 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/10 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/09 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/08 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/07 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
| 2024/12/06 | 947,885 | +0 (+0.0%) |
928,000
|
893,000
|
1,107,400
|
7
|
0 |
なら、