日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 574,861 | +0 (+0.0%) |
548,000
|
510,000
|
645,800
|
13
|
N/A |
2024/05/21 | 574,861 | +0 (+0.0%) |
548,000
|
510,000
|
645,800
|
13
|
N/A |
2024/05/20 | 574,861 | -2,239 (-0.39%) |
548,000
|
510,000
|
645,800
|
13
|
N/A |
2024/05/19 | 577,100 | +2,239 (+0.39%) |
558,900
|
510,000
|
645,800
|
12
|
0 |
2024/05/18 | 574,861 | +0 (+0.0%) |
548,000
|
510,000
|
645,800
|
13
|
0 |
2024/05/17 | 574,861 | +0 (+0.0%) |
548,000
|
510,000
|
645,800
|
13
|
0 |
2024/05/16 | 574,861 | +0 (+0.0%) |
548,000
|
510,000
|
645,800
|
13
|
1以上 |
2024/05/15 | 574,861 | -4,884 (-0.84%) |
548,000
|
510,000
|
645,800
|
13
|
0 |
2024/05/14 | 579,745 | +829 (+0.14%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/13 | 578,916 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
12
|
0 |
2024/05/12 | 578,916 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
12
|
0 |
2024/05/11 | 578,916 | -829 (-0.14%) |
569,800
|
510,000
|
645,800
|
12
|
1以上 |
2024/05/10 | 579,745 | +829 (+0.14%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/09 | 578,916 | -1,593 (-0.27%) |
569,800
|
510,000
|
645,800
|
12
|
0 |
2024/05/08 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/07 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
1以上 |
2024/05/06 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
1以上 |
2024/05/05 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/04 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/03 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/02 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/05/01 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/30 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/29 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/28 | 580,509 | -7,614 (-1.29%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/27 | 588,123 | +1,309 (+0.22%) |
606,900
|
510,000
|
645,800
|
13
|
0 |
2024/04/26 | 586,814 | +0 (+0.0%) |
588,350
|
510,000
|
645,800
|
14
|
0 |
2024/04/25 | 586,814 | -1,346 (-0.23%) |
588,350
|
510,000
|
645,800
|
14
|
1以上 |
2024/04/24 | 588,160 | -2,882 (-0.49%) |
606,900
|
510,000
|
645,800
|
15
|
1以上 |
2024/04/23 | 591,042 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
14
|
0 |
2024/04/22 | 591,042 | +10,224 (+1.76%) |
606,900
|
510,000
|
645,800
|
14
|
1以上 |
2024/04/21 | 580,818 | -5,315 (-0.91%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/20 | 586,133 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
9
|
0 |
2024/04/19 | 586,133 | -9,517 (-1.6%) |
606,900
|
510,000
|
645,800
|
9
|
0 |
2024/04/18 | 595,650 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
8
|
0 |
2024/04/17 | 595,650 | +3,184 (+0.54%) |
606,900
|
548,000
|
645,800
|
8
|
0 |
2024/04/16 | 592,466 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
9
|
0 |
2024/04/15 | 592,466 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
9
|
0 |
2024/04/14 | 592,466 | +9,812 (+1.68%) |
606,900
|
548,000
|
645,800
|
9
|
1以上 |
2024/04/13 | 582,654 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/12 | 582,654 | -3,946 (-0.67%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/11 | 586,600 | +0 (+0.0%) |
588,350
|
510,000
|
645,800
|
12
|
1以上 |
2024/04/10 | 586,600 | +1,846 (+0.32%) |
588,350
|
510,000
|
645,800
|
12
|
0 |
2024/04/09 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
1以上 |
2024/04/08 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/07 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/06 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/05 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/04 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/03 | 584,754 | -1,776 (-0.3%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/02 | 586,530 | -1,851 (-0.31%) |
588,350
|
510,000
|
645,800
|
10
|
0 |
2024/04/01 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/31 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/30 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
1以上 |
2024/03/29 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/28 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/27 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/26 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/25 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/24 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/23 | 588,381 | +1,909 (+0.33%) |
606,900
|
510,000
|
645,800
|
11
|
0 |
2024/03/22 | 586,472 | +0 (+0.0%) |
596,400
|
510,000
|
645,800
|
11
|
0 |
2024/03/21 | 586,472 | -8,550 (-1.44%) |
596,400
|
510,000
|
645,800
|
11
|
0 |
2024/03/20 | 595,022 | +0 (+0.0%) |
596,400
|
510,000
|
645,800
|
9
|
0 |
2024/03/19 | 595,022 | -5,178 (-0.86%) |
596,400
|
510,000
|
645,800
|
9
|
0 |
2024/03/18 | 600,200 | +0 (+0.0%) |
603,100
|
510,000
|
646,800
|
10
|
0 |
2024/03/17 | 600,200 | +0 (+0.0%) |
603,100
|
510,000
|
646,800
|
10
|
0 |
2024/03/16 | 600,200 | +15,034 (+2.57%) |
603,100
|
510,000
|
646,800
|
10
|
1以上 |
2024/03/15 | 585,166 | +0 (+0.0%) |
596,400
|
510,000
|
646,800
|
12
|
0 |
2024/03/14 | 585,166 | +0 (+0.0%) |
596,400
|
510,000
|
646,800
|
12
|
0 |
2024/03/13 | 585,166 | -5,664 (-0.96%) |
596,400
|
510,000
|
646,800
|
12
|
1以上 |
2024/03/12 | 590,830 | -3,788 (-0.64%) |
596,400
|
510,000
|
658,800
|
13
|
0 |
2024/03/11 | 594,618 | +0 (+0.0%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/03/10 | 594,618 | +0 (+0.0%) |
596,400
|
510,000
|
658,800
|
11
|
1以上 |
2024/03/09 | 594,618 | +0 (+0.0%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/03/08 | 594,618 | +0 (+0.0%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/03/07 | 594,618 | +0 (+0.0%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/03/06 | 594,618 | -2,762 (-0.46%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/03/05 | 597,380 | +0 (+0.0%) |
603,100
|
510,000
|
658,800
|
10
|
0 |
2024/03/04 | 597,380 | +0 (+0.0%) |
603,100
|
510,000
|
658,800
|
10
|
0 |
2024/03/03 | 597,380 | +0 (+0.0%) |
603,100
|
510,000
|
658,800
|
10
|
0 |
2024/03/02 | 597,380 | +8,230 (+1.4%) |
603,100
|
510,000
|
658,800
|
10
|
0 |
2024/03/01 | 589,150 | +660 (+0.11%) |
596,400
|
510,000
|
658,800
|
12
|
0 |
2024/02/29 | 588,490 | +14,644 (+2.55%) |
596,400
|
510,000
|
658,800
|
11
|
0 |
2024/02/28 | 573,846 | -5,320 (-0.92%) |
569,800
|
489,480
|
658,800
|
13
|
1以上 |
2024/02/27 | 579,166 | +643 (+0.11%) |
583,100
|
489,480
|
658,800
|
12
|
0 |
2024/02/26 | 578,523 | -3,677 (-0.63%) |
569,800
|
489,480
|
658,800
|
13
|
1以上 |
2024/02/25 | 582,200 | +1,014 (+0.17%) |
583,100
|
489,480
|
658,800
|
14
|
0 |
2024/02/24 | 581,186 | +0 (+0.0%) |
569,800
|
489,480
|
658,800
|
15
|
1以上 |
2024/02/23 | 581,186 | +886 (+0.15%) |
569,800
|
489,480
|
658,800
|
15
|
1以上 |
2024/02/22 | 580,300 | +0 (+0.0%) |
568,400
|
489,480
|
658,800
|
16
|
1以上 |
2024/02/21 | 580,300 | +2,559 (+0.44%) |
568,400
|
489,480
|
658,800
|
16
|
0 |
2024/02/20 | 577,741 | +1,166 (+0.2%) |
567,000
|
489,480
|
658,800
|
17
|
1以上 |
2024/02/19 | 576,575 | +564 (+0.1%) |
567,000
|
489,480
|
658,800
|
16
|
0 |
2024/02/18 | 576,011 | +3,374 (+0.59%) |
567,000
|
489,480
|
658,800
|
17
|
1以上 |
2024/02/17 | 572,637 | -3,374 (-0.59%) |
567,000
|
489,480
|
658,800
|
16
|
0 |
2024/02/16 | 576,011 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
17
|
1以上 |
2024/02/15 | 576,011 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
17
|
0 |
2024/02/14 | 576,011 | +345 (+0.06%) |
567,000
|
489,480
|
658,800
|
17
|
1以上 |
2024/02/13 | 575,666 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
18
|
0 |
2024/02/12 | 575,666 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
18
|
0 |
2024/02/11 | 575,666 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
18
|
1以上 |
2024/02/10 | 575,666 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
18
|
0 |
2024/02/09 | 575,666 | +0 (+0.0%) |
567,000
|
489,480
|
658,800
|
18
|
0 |
2024/02/08 | 575,666 | -6,880 (-1.18%) |
567,000
|
489,480
|
658,800
|
18
|
0 |
2024/02/07 | 582,546 | +0 (+0.0%) |
567,000
|
536,800
|
658,800
|
18
|
0 |
2024/02/06 | 582,546 | -856 (-0.15%) |
567,000
|
536,800
|
658,800
|
18
|
0 |
2024/02/05 | 583,402 | +0 (+0.0%) |
567,000
|
544,000
|
658,800
|
18
|
0 |
2024/02/04 | 583,402 | +0 (+0.0%) |
567,000
|
544,000
|
658,800
|
18
|
0 |
2024/02/03 | 583,402 | +2,741 (+0.47%) |
567,000
|
544,000
|
658,800
|
18
|
0 |
2024/02/02 | 580,661 | +0 (+0.0%) |
567,000
|
544,000
|
658,800
|
17
|
0 |
2024/02/01 | 580,661 | -3,392 (-0.58%) |
567,000
|
544,000
|
658,800
|
17
|
0 |
2024/01/31 | 584,053 | +0 (+0.0%) |
567,000
|
544,000
|
658,800
|
15
|
0 |
2024/01/30 | 584,053 | +0 (+0.0%) |
567,000
|
544,000
|
658,800
|
15
|
0 |
2024/01/29 | 584,053 | -509 (-0.09%) |
567,000
|
544,000
|
658,800
|
15
|
0 |
2024/01/28 | 584,562 | +0 (+0.0%) |
568,400
|
544,000
|
658,800
|
16
|
0 |
2024/01/27 | 584,562 | -2,673 (-0.46%) |
568,400
|
544,000
|
658,800
|
16
|
0 |
2024/01/26 | 587,235 | +0 (+0.0%) |
569,800
|
544,000
|
658,800
|
17
|
1以上 |
2024/01/25 | 587,235 | -2,702 (-0.46%) |
569,800
|
544,000
|
658,800
|
17
|
0 |
2024/01/24 | 589,937 | +9,820 (+1.69%) |
569,800
|
544,500
|
658,800
|
16
|
0 |
2024/01/23 | 580,117 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
17
|
0 |
2024/01/22 | 580,117 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
17
|
0 |
2024/01/21 | 580,117 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
17
|
1以上 |
2024/01/20 | 580,117 | +1,062 (+0.18%) |
567,000
|
544,500
|
658,800
|
17
|
0 |
2024/01/19 | 579,055 | -4,197 (-0.72%) |
567,000
|
544,500
|
658,800
|
18
|
0 |
2024/01/18 | 583,252 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
19
|
0 |
2024/01/17 | 583,252 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
19
|
1以上 |
2024/01/16 | 583,252 | +0 (+0.0%) |
567,000
|
544,500
|
658,800
|
19
|
1以上 |
2024/01/15 | 583,252 | -3,379 (-0.58%) |
567,000
|
544,500
|
658,800
|
19
|
0 |
2024/01/14 | 586,631 | +8,490 (+1.47%) |
569,800
|
544,500
|
658,800
|
19
|
0 |
2024/01/13 | 578,141 | +1,897 (+0.33%) |
569,800
|
544,500
|
646,800
|
17
|
0 |
2024/01/12 | 576,244 | -3,661 (-0.63%) |
569,800
|
544,000
|
646,800
|
18
|
0 |
2024/01/11 | 579,905 | +1,074 (+0.19%) |
569,800
|
544,000
|
646,800
|
19
|
0 |
2024/01/10 | 578,831 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
19
|
0 |
2024/01/09 | 578,831 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
19
|
1以上 |
2024/01/08 | 578,831 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
19
|
0 |
2024/01/07 | 578,831 | -3,363 (-0.58%) |
569,800
|
544,000
|
646,800
|
19
|
0 |
2024/01/06 | 582,194 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
20
|
0 |
2024/01/05 | 582,194 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
20
|
0 |
2024/01/04 | 582,194 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
20
|
1以上 |
2024/01/03 | 582,194 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
20
|
0 |
2024/01/02 | 582,194 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
20
|
0 |
2024/01/01 | 582,194 | +7,083 (+1.23%) |
569,800
|
544,000
|
646,800
|
20
|
0 |