日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 575,111 | +0 (+0.0%) |
569,800
|
544,000
|
646,800
|
18
|
0 |
2023/12/30 | 575,111 | --- |
569,800
|
544,000
|
646,800
|
18
|
0 |
2023/12/27 | 577,811 | -4,156 (-0.71%) |
566,000
|
544,000
|
646,800
|
18
|
N/A |
2023/12/26 | 581,967 | +46 (+0.01%) |
567,000
|
544,000
|
646,800
|
21
|
N/A |
2023/12/25 | 581,921 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
21
|
N/A |
2023/12/24 | 581,921 | -1,046 (-0.18%) |
567,000
|
544,000
|
646,081
|
21
|
1以上 |
2023/12/23 | 582,967 | +6,982 (+1.21%) |
568,400
|
544,000
|
646,081
|
20
|
0 |
2023/12/22 | 575,985 | -881 (-0.15%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/21 | 576,866 | -971 (-0.17%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/20 | 577,837 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/19 | 577,837 | -502 (-0.09%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/18 | 578,339 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
16
|
1以上 |
2023/12/17 | 578,339 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
16
|
0 |
2023/12/16 | 578,339 | -4,885 (-0.84%) |
567,000
|
544,000
|
646,081
|
16
|
0 |
2023/12/15 | 583,224 | +1,235 (+0.21%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/12/14 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/13 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
1以上 |
2023/12/12 | 581,989 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
18
|
1以上 |
2023/12/11 | 581,989 | +1,973 (+0.34%) |
567,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/10 | 580,016 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/09 | 580,016 | +511 (+0.09%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/08 | 579,505 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
20
|
1以上 |
2023/12/07 | 579,505 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
20
|
0 |
2023/12/06 | 579,505 | -511 (-0.09%) |
567,000
|
544,000
|
646,081
|
20
|
1以上 |
2023/12/05 | 580,016 | +3,670 (+0.64%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/12/04 | 576,346 | +0 (+0.0%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/03 | 576,346 | +0 (+0.0%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/02 | 576,346 | -3,670 (-0.63%) |
566,000
|
544,000
|
646,081
|
18
|
0 |
2023/12/01 | 580,016 | -1,767 (-0.3%) |
567,000
|
544,000
|
646,081
|
19
|
0 |
2023/11/30 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/29 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
1以上 |
2023/11/28 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/27 | 581,783 | +0 (+0.0%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/26 | 581,783 | +7,213 (+1.26%) |
567,000
|
544,000
|
646,081
|
17
|
0 |
2023/11/25 | 574,570 | -4,474 (-0.77%) |
567,000
|
544,000
|
612,000
|
15
|
0 |
2023/11/24 | 579,044 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
0 |
2023/11/23 | 579,044 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
0 |
2023/11/22 | 579,044 | +544 (+0.09%) |
567,000
|
544,000
|
624,200
|
16
|
1以上 |
2023/11/21 | 578,500 | +3,418 (+0.59%) |
567,000
|
544,000
|
624,200
|
17
|
0 |
2023/11/20 | 575,082 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
0 |
2023/11/19 | 575,082 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
1以上 |
2023/11/18 | 575,082 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
1以上 |
2023/11/17 | 575,082 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
16
|
0 |
2023/11/16 | 575,082 | -1,155 (-0.2%) |
567,000
|
544,000
|
624,200
|
16
|
0 |
2023/11/15 | 576,237 | +0 (+0.0%) |
565,400
|
544,000
|
624,200
|
14
|
0 |
2023/11/14 | 576,237 | +2,563 (+0.45%) |
565,400
|
544,000
|
624,200
|
14
|
0 |
2023/11/13 | 573,674 | +0 (+0.0%) |
561,000
|
544,000
|
624,200
|
13
|
1以上 |
2023/11/12 | 573,674 | +0 (+0.0%) |
561,000
|
544,000
|
624,200
|
13
|
0 |
2023/11/11 | 573,674 | +0 (+0.0%) |
561,000
|
544,000
|
624,200
|
13
|
0 |
2023/11/10 | 573,674 | +0 (+0.0%) |
561,000
|
544,000
|
624,200
|
13
|
0 |
2023/11/09 | 573,674 | +4,210 (+0.74%) |
561,000
|
544,000
|
624,200
|
13
|
0 |
2023/11/08 | 569,464 | +0 (+0.0%) |
561,000
|
544,000
|
615,219
|
12
|
0 |
2023/11/07 | 569,464 | -1,041 (-0.18%) |
561,000
|
544,000
|
615,219
|
12
|
0 |
2023/11/06 | 570,505 | +0 (+0.0%) |
561,000
|
544,000
|
615,219
|
13
|
0 |
2023/11/05 | 570,505 | +0 (+0.0%) |
561,000
|
544,000
|
615,219
|
13
|
0 |
2023/11/04 | 570,505 | +450 (+0.08%) |
561,000
|
544,000
|
615,219
|
13
|
1以上 |
2023/11/03 | 570,055 | +0 (+0.0%) |
564,000
|
544,000
|
615,219
|
14
|
0 |
2023/11/02 | 570,055 | +17 (+0.0%) |
564,000
|
544,000
|
615,219
|
14
|
0 |
2023/11/01 | 570,038 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
15
|
1以上 |
2023/10/31 | 570,038 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
15
|
0 |
2023/10/30 | 570,038 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
15
|
1以上 |
2023/10/29 | 570,038 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
15
|
0 |
2023/10/28 | 570,038 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
15
|
0 |
2023/10/27 | 570,038 | -2,469 (-0.43%) |
567,000
|
544,000
|
615,219
|
15
|
0 |
2023/10/26 | 572,507 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
16
|
0 |
2023/10/25 | 572,507 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
16
|
0 |
2023/10/24 | 572,507 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
16
|
1以上 |
2023/10/23 | 572,507 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
16
|
0 |
2023/10/22 | 572,507 | +0 (+0.0%) |
567,000
|
544,000
|
615,219
|
16
|
0 |
2023/10/21 | 572,507 | -790 (-0.14%) |
567,000
|
544,000
|
615,219
|
16
|
0 |
2023/10/20 | 573,297 | -2,679 (-0.47%) |
567,000
|
544,000
|
615,219
|
18
|
0 |
2023/10/19 | 575,976 | +1,866 (+0.33%) |
567,000
|
544,000
|
624,200
|
19
|
0 |
2023/10/18 | 574,110 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
18
|
1以上 |
2023/10/17 | 574,110 | -1,771 (-0.31%) |
567,000
|
544,000
|
624,200
|
18
|
1以上 |
2023/10/16 | 575,881 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
17
|
0 |
2023/10/15 | 575,881 | +1,771 (+0.31%) |
567,000
|
544,000
|
624,200
|
17
|
0 |
2023/10/14 | 574,110 | -489 (-0.09%) |
567,000
|
544,000
|
624,200
|
18
|
0 |
2023/10/13 | 574,599 | +3,989 (+0.7%) |
568,400
|
544,000
|
624,200
|
18
|
0 |
2023/10/12 | 570,610 | +0 (+0.0%) |
569,800
|
544,000
|
615,219
|
16
|
1以上 |
2023/10/11 | 570,610 | +132 (+0.02%) |
569,800
|
544,000
|
615,219
|
16
|
0 |
2023/10/10 | 570,478 | -2,442 (-0.43%) |
569,800
|
544,000
|
615,219
|
15
|
0 |
2023/10/09 | 572,920 | +0 (+0.0%) |
569,800
|
544,000
|
615,219
|
16
|
0 |
2023/10/08 | 572,920 | +348 (+0.06%) |
569,800
|
544,000
|
615,219
|
16
|
1以上 |
2023/10/07 | 572,572 | +0 (+0.0%) |
569,800
|
544,000
|
615,219
|
17
|
1以上 |
2023/10/06 | 572,572 | -2,868 (-0.5%) |
569,800
|
544,000
|
615,219
|
17
|
0 |
2023/10/05 | 575,440 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
18
|
1以上 |
2023/10/04 | 575,440 | -198 (-0.03%) |
569,800
|
544,000
|
624,200
|
18
|
0 |
2023/10/03 | 575,638 | -3,214 (-0.56%) |
569,800
|
544,000
|
624,200
|
15
|
1以上 |
2023/10/02 | 578,852 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
15
|
0 |
2023/10/01 | 578,852 | +565 (+0.1%) |
569,800
|
544,000
|
624,200
|
15
|
0 |
2023/09/30 | 578,287 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
16
|
1以上 |
2023/09/29 | 578,287 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
16
|
0 |
2023/09/28 | 578,287 | +225 (+0.04%) |
569,800
|
544,000
|
624,200
|
16
|
1以上 |
2023/09/27 | 578,062 | -851 (-0.15%) |
569,800
|
544,000
|
624,200
|
14
|
0 |
2023/09/26 | 578,913 | -759 (-0.13%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/25 | 579,672 | +4,048 (+0.7%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/24 | 575,624 | -4,048 (-0.7%) |
569,800
|
544,000
|
615,219
|
11
|
0 |
2023/09/23 | 579,672 | -898 (-0.15%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/22 | 580,570 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/09/21 | 580,570 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
1以上 |
2023/09/20 | 580,570 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/09/19 | 580,570 | +898 (+0.15%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/09/18 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/17 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/16 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
1以上 |
2023/09/15 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/14 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/13 | 579,672 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/12 | 579,672 | +2,836 (+0.49%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/11 | 576,836 | +233 (+0.04%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/10 | 576,603 | +84 (+0.01%) |
569,800
|
544,000
|
624,200
|
12
|
0 |
2023/09/09 | 576,519 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/08 | 576,519 | +1,294 (+0.22%) |
569,800
|
544,000
|
624,200
|
13
|
1以上 |
2023/09/07 | 575,225 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
13
|
1以上 |
2023/09/06 | 575,225 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/05 | 575,225 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/04 | 575,225 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/03 | 575,225 | -215 (-0.04%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/02 | 575,440 | -704 (-0.12%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/09/01 | 576,144 | +0 (+0.0%) |
572,659
|
544,000
|
624,200
|
12
|
0 |
2023/08/31 | 576,144 | +4,369 (+0.76%) |
572,659
|
544,000
|
624,200
|
12
|
1以上 |
2023/08/30 | 571,775 | +0 (+0.0%) |
569,800
|
544,000
|
598,393
|
11
|
0 |
2023/08/29 | 571,775 | +832 (+0.15%) |
569,800
|
544,000
|
598,393
|
11
|
0 |
2023/08/28 | 570,943 | +0 (+0.0%) |
569,800
|
544,000
|
598,393
|
9
|
0 |
2023/08/27 | 570,943 | +311 (+0.05%) |
569,800
|
544,000
|
598,393
|
9
|
0 |
2023/08/26 | 570,632 | -5,357 (-0.93%) |
569,800
|
544,000
|
598,393
|
9
|
0 |
2023/08/25 | 575,989 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
10
|
0 |
2023/08/24 | 575,989 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
10
|
1以上 |
2023/08/23 | 575,989 | +563 (+0.1%) |
569,800
|
544,000
|
624,200
|
10
|
1以上 |
2023/08/22 | 575,426 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/08/21 | 575,426 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/08/20 | 575,426 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
11
|
1以上 |
2023/08/19 | 575,426 | -1,119 (-0.19%) |
569,800
|
544,000
|
624,200
|
11
|
0 |
2023/08/18 | 576,545 | +682 (+0.12%) |
569,800
|
544,000
|
624,200
|
13
|
0 |
2023/08/17 | 575,863 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
14
|
0 |
2023/08/16 | 575,863 | +2,091 (+0.36%) |
569,800
|
544,000
|
624,200
|
14
|
1以上 |
2023/08/15 | 573,772 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
15
|
1以上 |
2023/08/14 | 573,772 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
15
|
0 |
2023/08/13 | 573,772 | +0 (+0.0%) |
569,800
|
544,000
|
624,200
|
15
|
1以上 |
2023/08/12 | 573,772 | +1,623 (+0.28%) |
569,800
|
544,000
|
624,200
|
15
|
0 |
2023/08/11 | 572,149 | +0 (+0.0%) |
568,400
|
544,000
|
624,200
|
16
|
0 |
2023/08/10 | 572,149 | -343 (-0.06%) |
568,400
|
544,000
|
624,200
|
16
|
0 |
2023/08/09 | 572,492 | +3,985 (+0.7%) |
569,800
|
544,000
|
624,200
|
15
|
1以上 |
2023/08/08 | 568,507 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
13
|
0 |
2023/08/07 | 568,507 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
13
|
0 |
2023/08/06 | 568,507 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
13
|
0 |
2023/08/05 | 568,507 | +1,667 (+0.29%) |
567,000
|
544,000
|
624,200
|
13
|
0 |
2023/08/04 | 566,840 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
15
|
0 |
2023/08/03 | 566,840 | +0 (+0.0%) |
567,000
|
544,000
|
624,200
|
15
|
0 |
2023/08/02 | 566,840 | +4,098 (+0.73%) |
567,000
|
544,000
|
624,200
|
15
|
1以上 |
2023/08/01 | 562,742 | +5,416 (+0.97%) |
567,000
|
544,000
|
592,200
|
14
|
0 |
2023/07/31 | 557,326 | +0 (+0.0%) |
556,000
|
541,300
|
592,200
|
15
|
1以上 |
2023/07/30 | 557,326 | -3,814 (-0.68%) |
556,000
|
541,300
|
592,200
|
15
|
0 |
2023/07/29 | 561,140 | +0 (+0.0%) |
556,000
|
541,300
|
624,200
|
15
|
1以上 |
2023/07/28 | 561,140 | +0 (+0.0%) |
556,000
|
541,300
|
624,200
|
15
|
0 |
2023/07/27 | 561,140 | +1,464 (+0.26%) |
556,000
|
541,300
|
624,200
|
15
|
1以上 |
2023/07/26 | 559,676 | +582 (+0.1%) |
548,700
|
541,300
|
624,200
|
17
|
0 |
2023/07/25 | 559,094 | +0 (+0.0%) |
548,700
|
541,300
|
624,200
|
19
|
0 |
2023/07/24 | 559,094 | +439 (+0.08%) |
548,700
|
541,300
|
624,200
|
19
|
1以上 |
2023/07/23 | 558,655 | +0 (+0.0%) |
548,700
|
541,300
|
624,200
|
18
|
1以上 |
2023/07/22 | 558,655 | +0 (+0.0%) |
548,700
|
541,300
|
624,200
|
18
|
0 |
2023/07/21 | 558,655 | +0 (+0.0%) |
548,700
|
541,300
|
624,200
|
18
|
0 |
2023/07/20 | 558,655 | +3,349 (+0.6%) |
548,700
|
541,300
|
624,200
|
18
|
0 |
2023/07/19 | 555,306 | +0 (+0.0%) |
547,800
|
541,300
|
624,200
|
15
|
0 |
2023/07/18 | 555,306 | -4,932 (-0.88%) |
547,800
|
541,300
|
624,200
|
15
|
0 |
2023/07/17 | 560,238 | +1,353 (+0.24%) |
547,800
|
541,300
|
624,200
|
13
|
0 |
2023/07/16 | 558,885 | +1,110 (+0.2%) |
546,150
|
541,300
|
624,200
|
14
|
0 |
2023/07/15 | 557,775 | +0 (+0.0%) |
546,150
|
541,300
|
624,200
|
16
|
1以上 |
2023/07/14 | 557,775 | +0 (+0.0%) |
546,150
|
541,300
|
624,200
|
16
|
1以上 |
2023/07/13 | 557,775 | -1,098 (-0.2%) |
546,150
|
541,300
|
624,200
|
16
|
1以上 |
2023/07/12 | 558,873 | +6,148 (+1.11%) |
547,800
|
541,300
|
624,200
|
15
|
0 |
2023/07/11 | 552,725 | +633 (+0.11%) |
544,250
|
541,300
|
592,200
|
12
|
1以上 |
2023/07/10 | 552,092 | +0 (+0.0%) |
544,500
|
541,300
|
592,200
|
13
|
0 |
2023/07/09 | 552,092 | -899 (-0.16%) |
544,500
|
541,300
|
592,200
|
13
|
1以上 |
2023/07/08 | 552,991 | -2,987 (-0.54%) |
544,500
|
541,300
|
592,200
|
12
|
1以上 |
2023/07/07 | 555,978 | +0 (+0.0%) |
546,150
|
541,300
|
592,200
|
14
|
0 |
2023/07/06 | 555,978 | -5,888 (-1.05%) |
546,150
|
541,300
|
592,200
|
14
|
0 |
2023/07/05 | 561,866 | +0 (+0.0%) |
567,000
|
544,000
|
592,200
|
15
|
1以上 |
2023/07/04 | 561,866 | -1,634 (-0.29%) |
567,000
|
544,000
|
592,200
|
15
|
0 |
2023/07/03 | 563,500 | -4,144 (-0.73%) |
564,300
|
544,500
|
592,200
|
12
|
1以上 |
2023/07/02 | 567,644 | +0 (+0.0%) |
564,234
|
544,500
|
624,200
|
15
|
0 |
2023/07/01 | 567,644 | +40 (+0.01%) |
564,234
|
544,500
|
624,200
|
15
|
1以上 |
2023/06/30 | 567,604 | +0 (+0.0%) |
565,617
|
544,500
|
624,200
|
16
|
1以上 |
2023/06/29 | 567,604 | -1,136 (-0.2%) |
565,617
|
544,500
|
624,200
|
16
|
0 |
2023/06/28 | 568,740 | -563 (-0.1%) |
568,400
|
544,500
|
624,200
|
18
|
1以上 |
2023/06/27 | 569,303 | +33 (+0.01%) |
569,800
|
544,500
|
624,200
|
16
|
0 |
2023/06/26 | 569,270 | -748 (-0.13%) |
569,800
|
544,500
|
624,200
|
15
|
1以上 |
2023/06/25 | 570,018 | +0 (+0.0%) |
569,800
|
544,500
|
624,200
|
14
|
0 |
2023/06/24 | 570,018 | +228 (+0.04%) |
569,800
|
544,500
|
624,200
|
14
|
0 |
2023/06/23 | 569,790 | +1,686 (+0.3%) |
569,800
|
541,300
|
624,200
|
14
|
0 |
2023/06/22 | 568,104 | +4,715 (+0.84%) |
569,800
|
541,300
|
624,200
|
15
|
0 |
2023/06/21 | 563,389 | +2,626 (+0.47%) |
547,800
|
541,300
|
624,200
|
13
|
1以上 |
2023/06/20 | 560,763 | +0 (+0.0%) |
544,500
|
541,300
|
624,200
|
11
|
1以上 |
2023/06/19 | 560,763 | +0 (+0.0%) |
544,500
|
541,300
|
624,200
|
11
|
0 |
2023/06/18 | 560,763 | -2,884 (-0.51%) |
544,500
|
541,300
|
624,200
|
11
|
0 |
2023/06/17 | 563,647 | -223 (-0.04%) |
557,400
|
541,300
|
624,200
|
14
|
0 |
2023/06/16 | 563,870 | -196 (-0.03%) |
567,000
|
541,300
|
624,200
|
15
|
0 |
2023/06/15 | 564,066 | -1,518 (-0.27%) |
567,000
|
541,300
|
624,200
|
16
|
1以上 |
2023/06/14 | 565,584 | -1,734 (-0.31%) |
567,000
|
541,300
|
624,200
|
15
|
1以上 |
2023/06/13 | 567,318 | +0 (+0.0%) |
567,000
|
541,300
|
624,200
|
14
|
1以上 |
2023/06/12 | 567,318 | -2,006 (-0.35%) |
567,000
|
541,300
|
624,200
|
14
|
0 |
2023/06/11 | 569,324 | -166 (-0.03%) |
567,000
|
541,300
|
624,200
|
15
|
0 |
2023/06/10 | 569,490 | +0 (+0.0%) |
567,000
|
541,300
|
624,200
|
14
|
0 |
2023/06/09 | 569,490 | +0 (+0.0%) |
567,000
|
541,300
|
624,200
|
14
|
1以上 |
2023/06/08 | 569,490 | +0 (+0.0%) |
567,000
|
541,300
|
624,200
|
14
|
0 |
2023/06/07 | 569,490 | +6,065 (+1.08%) |
567,000
|
541,300
|
624,200
|
14
|
0 |
2023/06/06 | 563,425 | -7,125 (-1.25%) |
557,400
|
541,300
|
624,200
|
12
|
0 |
2023/06/05 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/06/04 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/06/03 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/06/02 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/06/01 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/05/31 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/05/30 | 570,550 | +0 (+0.0%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/05/29 | 570,550 | -322 (-0.06%) |
568,400
|
544,500
|
624,200
|
12
|
0 |
2023/05/28 | 570,872 | +2,291 (+0.4%) |
569,800
|
544,500
|
624,200
|
11
|
0 |
2023/05/27 | 568,581 | +0 (+0.0%) |
567,000
|
544,500
|
624,200
|
11
|
0 |
2023/05/26 | 568,581 | +0 (+0.0%) |
567,000
|
544,500
|
624,200
|
11
|
0 |
2023/05/25 | 568,581 | -1,065 (-0.19%) |
567,000
|
544,500
|
624,200
|
11
|
1以上 |
2023/05/24 | 569,646 | +0 (+0.0%) |
567,000
|
544,500
|
624,200
|
13
|
0 |
2023/05/23 | 569,646 | +1,016 (+0.18%) |
567,000
|
544,500
|
624,200
|
13
|
0 |
2023/05/22 | 568,630 | +0 (+0.0%) |
567,000
|
544,500
|
624,200
|
13
|
1以上 |