日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
N/A |
2024/04/29 | 580,509 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
N/A |
2024/04/28 | 580,509 | -7,614 (-1.29%) |
569,800
|
510,000
|
645,800
|
11
|
N/A |
2024/04/27 | 588,123 | +1,309 (+0.22%) |
606,900
|
510,000
|
645,800
|
13
|
0 |
2024/04/26 | 586,814 | +0 (+0.0%) |
588,350
|
510,000
|
645,800
|
14
|
0 |
2024/04/25 | 586,814 | -1,346 (-0.23%) |
588,350
|
510,000
|
645,800
|
14
|
1以上 |
2024/04/24 | 588,160 | -2,882 (-0.49%) |
606,900
|
510,000
|
645,800
|
15
|
1以上 |
2024/04/23 | 591,042 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
14
|
0 |
2024/04/22 | 591,042 | +10,224 (+1.76%) |
606,900
|
510,000
|
645,800
|
14
|
1以上 |
2024/04/21 | 580,818 | -5,315 (-0.91%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/20 | 586,133 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
9
|
0 |
2024/04/19 | 586,133 | -9,517 (-1.6%) |
606,900
|
510,000
|
645,800
|
9
|
0 |
2024/04/18 | 595,650 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
8
|
0 |
2024/04/17 | 595,650 | +3,184 (+0.54%) |
606,900
|
548,000
|
645,800
|
8
|
0 |
2024/04/16 | 592,466 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
9
|
0 |
2024/04/15 | 592,466 | +0 (+0.0%) |
606,900
|
548,000
|
645,800
|
9
|
0 |
2024/04/14 | 592,466 | +9,812 (+1.68%) |
606,900
|
548,000
|
645,800
|
9
|
1以上 |
2024/04/13 | 582,654 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/12 | 582,654 | -3,946 (-0.67%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/11 | 586,600 | +0 (+0.0%) |
588,350
|
510,000
|
645,800
|
12
|
1以上 |
2024/04/10 | 586,600 | +1,846 (+0.32%) |
588,350
|
510,000
|
645,800
|
12
|
0 |
2024/04/09 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
1以上 |
2024/04/08 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/07 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/06 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/05 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/04 | 584,754 | +0 (+0.0%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/03 | 584,754 | -1,776 (-0.3%) |
569,800
|
510,000
|
645,800
|
11
|
0 |
2024/04/02 | 586,530 | -1,851 (-0.31%) |
588,350
|
510,000
|
645,800
|
10
|
0 |
2024/04/01 | 588,381 | +0 (+0.0%) |
606,900
|
510,000
|
645,800
|
11
|
0 |