日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 926,167 | +0 (+0.0%) |
929,000
|
798,600
|
1,009,800
|
19
|
N/A |
2024/05/16 | 926,167 | +3,356 (+0.36%) |
929,000
|
798,600
|
1,009,800
|
19
|
N/A |
2024/05/15 | 922,811 | +0 (+0.0%) |
929,000
|
798,600
|
1,009,800
|
22
|
N/A |
2024/05/14 | 922,811 | +0 (+0.0%) |
929,000
|
798,600
|
1,009,800
|
22
|
0 |
2024/05/13 | 922,811 | +0 (+0.0%) |
929,000
|
798,600
|
1,009,800
|
22
|
1以上 |
2024/05/12 | 922,811 | -249 (-0.03%) |
929,000
|
798,600
|
1,009,800
|
22
|
0 |
2024/05/11 | 923,060 | -54 (-0.01%) |
928,500
|
798,600
|
1,009,800
|
24
|
0 |
2024/05/10 | 923,114 | +594 (+0.06%) |
928,000
|
798,600
|
998,800
|
19
|
0 |
2024/05/09 | 922,520 | -4,756 (-0.51%) |
928,000
|
798,600
|
1,009,800
|
22
|
1以上 |
2024/05/08 | 927,276 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
18
|
0 |
2024/05/07 | 927,276 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
18
|
1以上 |
2024/05/06 | 927,276 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
18
|
0 |
2024/05/05 | 927,276 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
18
|
0 |
2024/05/04 | 927,276 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
18
|
0 |
2024/05/03 | 927,276 | +488 (+0.05%) |
928,000
|
798,600
|
1,009,800
|
18
|
0 |
2024/05/02 | 926,788 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
19
|
0 |
2024/05/01 | 926,788 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
19
|
0 |
2024/04/30 | 926,788 | -6,397 (-0.69%) |
928,000
|
798,600
|
1,009,800
|
19
|
1以上 |
2024/04/29 | 933,185 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
21
|
0 |
2024/04/28 | 933,185 | +1,320 (+0.14%) |
928,000
|
798,600
|
1,009,800
|
21
|
0 |
2024/04/27 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
1以上 |
2024/04/26 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/25 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
1以上 |
2024/04/24 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/23 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/22 | 931,865 | +920 (+0.1%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/21 | 930,945 | +11,419 (+1.24%) |
926,900
|
798,600
|
1,009,800
|
12
|
0 |
2024/04/20 | 919,526 | +0 (+0.0%) |
925,800
|
798,600
|
1,009,800
|
17
|
0 |
2024/04/19 | 919,526 | +85 (+0.01%) |
925,800
|
798,600
|
1,009,800
|
17
|
0 |
2024/04/18 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/17 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/16 | 919,441 | -2,767 (-0.3%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/15 | 922,208 | -305 (-0.03%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/14 | 922,513 | +0 (+0.0%) |
925,800
|
798,600
|
1,009,800
|
19
|
0 |
2024/04/13 | 922,513 | +3,072 (+0.33%) |
925,800
|
798,600
|
1,009,800
|
19
|
0 |
2024/04/12 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/11 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/10 | 919,441 | -4,456 (-0.48%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/09 | 923,897 | +0 (+0.0%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/08 | 923,897 | +0 (+0.0%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/07 | 923,897 | -6,350 (-0.68%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/06 | 930,247 | +6,634 (+0.72%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/05 | 923,613 | -6,895 (-0.74%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/04 | 930,508 | +8,200 (+0.89%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/04/03 | 922,308 | +758 (+0.08%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/04/02 | 921,550 | -265 (-0.03%) |
918,000
|
798,600
|
1,058,000
|
15
|
0 |
2024/04/01 | 921,815 | -8,215 (-0.88%) |
918,000
|
798,600
|
1,058,000
|
16
|
0 |
2024/03/31 | 930,030 | +8,215 (+0.89%) |
918,000
|
798,600
|
1,058,000
|
15
|
0 |
2024/03/30 | 921,815 | +265 (+0.03%) |
918,000
|
798,600
|
1,058,000
|
16
|
1以上 |
2024/03/29 | 921,550 | -758 (-0.08%) |
918,000
|
798,600
|
1,058,000
|
15
|
0 |
2024/03/28 | 922,308 | +4,888 (+0.53%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/03/27 | 917,420 | +251 (+0.03%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/03/26 | 917,169 | +0 (+0.0%) |
918,000
|
798,600
|
1,058,000
|
18
|
1以上 |
2024/03/25 | 917,169 | +7,778 (+0.86%) |
918,000
|
798,600
|
1,058,000
|
18
|
1以上 |
2024/03/24 | 909,391 | -453 (-0.05%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/03/23 | 909,844 | +169 (+0.02%) |
918,000
|
778,000
|
1,058,000
|
19
|
0 |
2024/03/22 | 909,675 | -169 (-0.02%) |
918,000
|
778,000
|
1,058,000
|
18
|
1以上 |
2024/03/21 | 909,844 | +453 (+0.05%) |
918,000
|
778,000
|
1,058,000
|
19
|
0 |
2024/03/20 | 909,391 | -7,674 (-0.84%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/03/19 | 917,065 | +625 (+0.07%) |
915,450
|
798,600
|
1,058,000
|
16
|
0 |
2024/03/18 | 916,440 | -680 (-0.07%) |
915,450
|
798,600
|
1,058,000
|
16
|
0 |
2024/03/17 | 917,120 | +55 (+0.01%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/03/16 | 917,065 | -55 (-0.01%) |
915,450
|
798,600
|
1,058,000
|
16
|
0 |
2024/03/15 | 917,120 | +7,729 (+0.85%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |
2024/03/14 | 909,391 | +2,326 (+0.26%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/03/13 | 907,065 | +0 (+0.0%) |
905,450
|
778,000
|
1,058,000
|
16
|
0 |
2024/03/12 | 907,065 | +0 (+0.0%) |
905,450
|
778,000
|
1,058,000
|
16
|
1以上 |
2024/03/11 | 907,065 | +0 (+0.0%) |
905,450
|
778,000
|
1,058,000
|
16
|
0 |
2024/03/10 | 907,065 | +729 (+0.08%) |
905,450
|
778,000
|
1,058,000
|
16
|
0 |
2024/03/09 | 906,336 | -729 (-0.08%) |
898,000
|
778,000
|
1,058,000
|
15
|
0 |
2024/03/08 | 907,065 | -1,820 (-0.2%) |
905,450
|
778,000
|
1,058,000
|
16
|
0 |
2024/03/07 | 908,885 | +0 (+0.0%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/03/06 | 908,885 | +570 (+0.06%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/03/05 | 908,315 | -570 (-0.06%) |
905,450
|
778,000
|
1,058,000
|
16
|
1以上 |
2024/03/04 | 908,885 | +0 (+0.0%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/03/03 | 908,885 | -8,284 (-0.9%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/03/02 | 917,169 | +0 (+0.0%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/03/01 | 917,169 | +0 (+0.0%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/02/29 | 917,169 | +8,284 (+0.91%) |
915,450
|
778,000
|
1,058,000
|
18
|
0 |
2024/02/28 | 908,885 | +0 (+0.0%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/02/27 | 908,885 | +251 (+0.03%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/02/26 | 908,634 | -251 (-0.03%) |
908,000
|
778,000
|
1,058,000
|
16
|
0 |
2024/02/25 | 908,885 | +3,412 (+0.38%) |
912,900
|
778,000
|
1,058,000
|
17
|
0 |
2024/02/24 | 905,473 | -9,412 (-1.03%) |
898,000
|
778,000
|
1,058,000
|
17
|
0 |
2024/02/23 | 914,885 | -1,055 (-0.12%) |
912,900
|
798,600
|
1,058,000
|
17
|
0 |
2024/02/22 | 915,940 | -992 (-0.11%) |
915,450
|
798,600
|
1,058,000
|
16
|
1以上 |
2024/02/21 | 916,932 | +178 (+0.02%) |
915,450
|
798,600
|
1,058,000
|
14
|
0 |
2024/02/20 | 916,754 | +12,841 (+1.42%) |
895,450
|
798,600
|
1,058,000
|
12
|
0 |
2024/02/19 | 903,913 | +0 (+0.0%) |
878,000
|
798,600
|
1,009,800
|
11
|
0 |
2024/02/18 | 903,913 | +2,171 (+0.24%) |
878,000
|
798,600
|
1,009,800
|
11
|
0 |
2024/02/17 | 901,742 | -12,941 (-1.41%) |
889,800
|
798,600
|
1,009,800
|
13
|
0 |
2024/02/16 | 914,683 | -390 (-0.04%) |
889,800
|
798,600
|
1,009,800
|
15
|
0 |
2024/02/15 | 915,073 | -1,580 (-0.17%) |
912,900
|
798,600
|
1,009,800
|
17
|
1以上 |
2024/02/14 | 916,653 | +5,477 (+0.6%) |
915,450
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/13 | 911,176 | +0 (+0.0%) |
912,900
|
798,600
|
1,009,800
|
15
|
1以上 |
2024/02/12 | 911,176 | -5,477 (-0.6%) |
912,900
|
798,600
|
1,009,800
|
15
|
0 |
2024/02/11 | 916,653 | -1,790 (-0.19%) |
915,450
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/10 | 918,443 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/02/09 | 918,443 | -3,957 (-0.43%) |
918,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/02/08 | 922,400 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/07 | 922,400 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/06 | 922,400 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/05 | 922,400 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/04 | 922,400 | +0 (+0.0%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/03 | 922,400 | +4,712 (+0.51%) |
918,000
|
798,600
|
1,009,800
|
16
|
0 |
2024/02/02 | 917,688 | +38 (+0.0%) |
915,450
|
798,600
|
1,009,800
|
18
|
0 |
2024/02/01 | 917,650 | +0 (+0.0%) |
896,450
|
798,600
|
1,009,800
|
16
|
0 |
2024/01/31 | 917,650 | +4,274 (+0.47%) |
896,450
|
798,600
|
1,009,800
|
16
|
1以上 |
2024/01/30 | 913,376 | +0 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/29 | 913,376 | +0 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/28 | 913,376 | +0 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/27 | 913,376 | +0 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/26 | 913,376 | -34 (-0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/25 | 913,410 | +34 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
14
|
0 |
2024/01/24 | 913,376 | +0 (+0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/23 | 913,376 | -34 (-0.0%) |
880,000
|
798,600
|
1,009,800
|
15
|
0 |
2024/01/22 | 913,410 | -21,240 (-2.27%) |
880,000
|
798,600
|
1,009,800
|
14
|
0 |
2024/01/21 | 934,650 | +4,583 (+0.49%) |
963,050
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/20 | 930,067 | -4,583 (-0.49%) |
921,525
|
798,600
|
1,020,800
|
14
|
0 |
2024/01/19 | 934,650 | +0 (+0.0%) |
963,050
|
798,600
|
1,020,800
|
15
|
1以上 |
2024/01/18 | 934,650 | +4,583 (+0.49%) |
963,050
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/17 | 930,067 | +6,135 (+0.66%) |
921,525
|
798,600
|
1,020,800
|
14
|
0 |
2024/01/16 | 923,932 | -4,991 (-0.54%) |
896,450
|
798,600
|
1,020,800
|
14
|
0 |
2024/01/15 | 928,923 | -9,309 (-0.99%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/14 | 938,232 | -4,038 (-0.43%) |
937,975
|
829,800
|
1,020,800
|
14
|
0 |
2024/01/13 | 942,270 | +19,423 (+2.1%) |
963,050
|
829,800
|
1,020,800
|
15
|
0 |
2024/01/12 | 922,847 | +0 (+0.0%) |
896,450
|
798,600
|
1,020,800
|
18
|
0 |
2024/01/11 | 922,847 | +4,485 (+0.49%) |
896,450
|
798,600
|
1,020,800
|
18
|
0 |
2024/01/10 | 918,362 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
20
|
1以上 |
2024/01/09 | 918,362 | +4,234 (+0.46%) |
880,000
|
798,600
|
1,020,800
|
20
|
0 |
2024/01/08 | 914,128 | -1,816 (-0.2%) |
880,000
|
798,600
|
1,020,800
|
19
|
1以上 |
2024/01/07 | 915,944 | -18,261 (-1.95%) |
880,000
|
798,600
|
1,020,800
|
17
|
0 |
2024/01/06 | 934,205 | +8,612 (+0.93%) |
963,050
|
798,600
|
1,020,800
|
17
|
0 |
2024/01/05 | 925,593 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/04 | 925,593 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/03 | 925,593 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/02 | 925,593 | -4,575 (-0.49%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2024/01/01 | 930,168 | +0 (+0.0%) |
921,525
|
798,600
|
1,020,800
|
16
|
0 |