日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 930,168 | -2,854 (-0.31%) |
921,525
|
798,600
|
1,020,800
|
16
|
0 |
2023/12/30 | 933,022 | --- |
937,975
|
798,600
|
1,020,800
|
18
|
0 |
2023/12/27 | 926,043 | -5,263 (-0.57%) |
880,000
|
798,600
|
1,020,800
|
16
|
N/A |
2023/12/26 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
N/A |
2023/12/25 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
N/A |
2023/12/24 | 931,306 | -7,894 (-0.84%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/23 | 939,200 | +7,894 (+0.85%) |
998,800
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/22 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/21 | 931,306 | +4,821 (+0.52%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/20 | 926,485 | -4,821 (-0.52%) |
896,450
|
798,600
|
1,020,800
|
14
|
1以上 |
2023/12/19 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/18 | 931,306 | +0 (+0.0%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/17 | 931,306 | +10,383 (+1.13%) |
912,900
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/16 | 920,923 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/15 | 920,923 | +8,738 (+0.96%) |
880,000
|
798,600
|
1,020,800
|
13
|
0 |
2023/12/14 | 912,185 | -5,775 (-0.63%) |
880,000
|
798,600
|
1,020,800
|
14
|
0 |
2023/12/13 | 917,960 | +0 (+0.0%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/12 | 917,960 | +5,775 (+0.63%) |
880,000
|
798,600
|
1,020,800
|
15
|
0 |
2023/12/11 | 912,185 | +33,285 (+3.79%) |
880,000
|
798,600
|
1,020,800
|
14
|
0 |
2023/12/10 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/09 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/08 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/07 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/06 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/05 | 878,900 | -275 (-0.03%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/12/04 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/12/03 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/12/02 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
1以上 |
2023/12/01 | 879,175 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/11/30 | 879,175 | +275 (+0.03%) |
880,000
|
876,700
|
880,000
|
4
|
0 |
2023/11/29 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/28 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/27 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/26 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/25 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/24 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/23 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/22 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/21 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/20 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/19 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/18 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/17 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/16 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/15 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/14 | 878,900 | -71,430 (-7.52%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/11/13 | 950,330 | +10,055 (+1.07%) |
998,800
|
829,800
|
1,020,800
|
10
|
0 |
2023/11/12 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/11 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/10 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
1以上 |
2023/11/09 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/08 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/07 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/06 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/05 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/04 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/03 | 940,275 | +0 (+0.0%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/02 | 940,275 | -10,043 (-1.06%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/11/01 | 950,318 | +0 (+0.0%) |
998,800
|
876,700
|
1,020,800
|
11
|
0 |
2023/10/31 | 950,318 | +0 (+0.0%) |
998,800
|
876,700
|
1,020,800
|
11
|
0 |
2023/10/30 | 950,318 | +4,564 (+0.48%) |
998,800
|
876,700
|
1,020,800
|
11
|
0 |
2023/10/29 | 945,754 | +5,479 (+0.58%) |
998,800
|
829,800
|
1,020,800
|
11
|
0 |
2023/10/28 | 940,275 | -4,501 (-0.48%) |
944,400
|
829,800
|
1,020,800
|
12
|
0 |
2023/10/27 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
1以上 |
2023/10/26 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
1以上 |
2023/10/25 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
1以上 |
2023/10/24 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
0 |
2023/10/23 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
0 |
2023/10/22 | 944,776 | +0 (+0.0%) |
998,800
|
829,800
|
1,020,800
|
13
|
0 |
2023/10/21 | 944,776 | +9,822 (+1.05%) |
998,800
|
829,800
|
1,020,800
|
13
|
0 |
2023/10/20 | 934,954 | +8,079 (+0.87%) |
890,000
|
829,800
|
1,020,800
|
11
|
0 |
2023/10/19 | 926,875 | +0 (+0.0%) |
890,000
|
829,800
|
1,020,800
|
12
|
0 |
2023/10/18 | 926,875 | -7,375 (-0.79%) |
890,000
|
829,800
|
1,020,800
|
12
|
0 |
2023/10/17 | 934,250 | +17,096 (+1.86%) |
939,400
|
829,800
|
1,020,800
|
10
|
1以上 |
2023/10/16 | 917,154 | +0 (+0.0%) |
880,000
|
829,800
|
1,020,800
|
11
|
0 |
2023/10/15 | 917,154 | +33,367 (+3.78%) |
880,000
|
829,800
|
1,020,800
|
11
|
0 |
2023/10/14 | 883,787 | +0 (+0.0%) |
878,000
|
829,800
|
1,009,800
|
8
|
1以上 |
2023/10/13 | 883,787 | +0 (+0.0%) |
878,000
|
829,800
|
1,009,800
|
8
|
0 |
2023/10/12 | 883,787 | +22,887 (+2.66%) |
878,000
|
829,800
|
1,009,800
|
8
|
0 |
2023/10/11 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/10 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/09 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/08 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/07 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/06 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/05 | 860,900 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/04 | 860,900 | -5,725 (-0.66%) |
876,700
|
829,800
|
880,000
|
5
|
0 |
2023/10/03 | 866,625 | +0 (+0.0%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/10/02 | 866,625 | +0 (+0.0%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/10/01 | 866,625 | +0 (+0.0%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/09/30 | 866,625 | +4,459 (+0.52%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/09/29 | 862,166 | +0 (+0.0%) |
876,700
|
829,800
|
880,000
|
3
|
0 |
2023/09/28 | 862,166 | -15,934 (-1.81%) |
876,700
|
829,800
|
880,000
|
3
|
0 |
2023/09/27 | 878,100 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
5
|
0 |
2023/09/26 | 878,100 | -316 (-0.04%) |
880,000
|
829,800
|
902,000
|
5
|
0 |
2023/09/25 | 878,416 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
6
|
1以上 |
2023/09/24 | 878,416 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
6
|
0 |
2023/09/23 | 878,416 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
6
|
1以上 |
2023/09/22 | 878,416 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
6
|
0 |
2023/09/21 | 878,416 | -8,367 (-0.94%) |
880,000
|
829,800
|
902,000
|
6
|
0 |
2023/09/20 | 886,783 | +8,141 (+0.93%) |
880,000
|
876,700
|
902,000
|
6
|
0 |
2023/09/19 | 878,642 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
7
|
0 |
2023/09/18 | 878,642 | +226 (+0.03%) |
880,000
|
829,800
|
902,000
|
7
|
1以上 |
2023/09/17 | 878,416 | +0 (+0.0%) |
880,000
|
829,800
|
902,000
|
6
|
1以上 |
2023/09/16 | 878,416 | +11,791 (+1.36%) |
880,000
|
829,800
|
902,000
|
6
|
0 |
2023/09/15 | 866,625 | +0 (+0.0%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/09/14 | 866,625 | +0 (+0.0%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/09/13 | 866,625 | -12,275 (-1.4%) |
878,350
|
829,800
|
880,000
|
4
|
0 |
2023/09/12 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/11 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/10 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/09 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/08 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/07 | 878,900 | +0 (+0.0%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/06 | 878,900 | -15,640 (-1.75%) |
880,000
|
876,700
|
880,000
|
3
|
0 |
2023/09/05 | 894,540 | +0 (+0.0%) |
880,000
|
876,700
|
918,000
|
5
|
0 |
2023/09/04 | 894,540 | +0 (+0.0%) |
880,000
|
876,700
|
918,000
|
5
|
0 |
2023/09/03 | 894,540 | -3,635 (-0.4%) |
880,000
|
876,700
|
918,000
|
5
|
1以上 |
2023/09/02 | 898,175 | +33,392 (+3.86%) |
899,000
|
876,700
|
918,000
|
4
|
0 |
2023/09/01 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/31 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/30 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
1以上 |
2023/08/29 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/28 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/27 | 864,783 | +0 (+0.0%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/26 | 864,783 | -13,392 (-1.52%) |
857,350
|
800,000
|
918,000
|
6
|
0 |
2023/08/25 | 878,175 | +0 (+0.0%) |
897,350
|
800,000
|
918,000
|
4
|
0 |
2023/08/24 | 878,175 | +0 (+0.0%) |
897,350
|
800,000
|
918,000
|
4
|
0 |
2023/08/23 | 878,175 | +0 (+0.0%) |
897,350
|
800,000
|
918,000
|
4
|
0 |
2023/08/22 | 878,175 | +0 (+0.0%) |
897,350
|
800,000
|
918,000
|
4
|
0 |
2023/08/21 | 878,175 | +7,892 (+0.91%) |
897,350
|
800,000
|
918,000
|
4
|
0 |
2023/08/20 | 870,283 | +0 (+0.0%) |
868,910
|
800,000
|
918,000
|
6
|
0 |
2023/08/19 | 870,283 | +0 (+0.0%) |
868,910
|
800,000
|
918,000
|
6
|
0 |
2023/08/18 | 870,283 | +0 (+0.0%) |
868,910
|
800,000
|
918,000
|
6
|
1以上 |
2023/08/17 | 870,283 | +23,858 (+2.82%) |
868,910
|
800,000
|
918,000
|
6
|
0 |
2023/08/16 | 846,425 | +0 (+0.0%) |
854,500
|
800,000
|
876,700
|
4
|
0 |
2023/08/15 | 846,425 | -527 (-0.06%) |
854,500
|
800,000
|
876,700
|
4
|
0 |
2023/08/14 | 846,952 | -5,262 (-0.62%) |
854,500
|
800,000
|
880,000
|
6
|
0 |
2023/08/13 | 852,214 | +4,722 (+0.56%) |
864,560
|
800,000
|
880,000
|
8
|
0 |
2023/08/12 | 847,492 | +0 (+0.0%) |
861,120
|
790,900
|
922,900
|
11
|
1以上 |
2023/08/11 | 847,492 | -5,620 (-0.66%) |
861,120
|
790,900
|
922,900
|
11
|
1以上 |
2023/08/10 | 853,112 | -2,452 (-0.29%) |
868,000
|
790,900
|
922,900
|
13
|
1以上 |
2023/08/09 | 855,564 | -1,022 (-0.12%) |
868,000
|
790,900
|
922,900
|
15
|
0 |
2023/08/08 | 856,586 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
15
|
1以上 |
2023/08/07 | 856,586 | -3,428 (-0.4%) |
868,000
|
790,900
|
922,900
|
15
|
1以上 |
2023/08/06 | 860,014 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
15
|
0 |
2023/08/05 | 860,014 | -4,134 (-0.48%) |
868,000
|
790,900
|
922,900
|
15
|
0 |
2023/08/04 | 864,148 | -4,307 (-0.5%) |
868,000
|
790,900
|
946,476
|
16
|
1以上 |
2023/08/03 | 868,455 | +6,002 (+0.7%) |
872,350
|
790,900
|
946,476
|
14
|
0 |
2023/08/02 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
1以上 |
2023/08/01 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/31 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/30 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/29 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/28 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/27 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/26 | 862,453 | +0 (+0.0%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/25 | 862,453 | +5,037 (+0.59%) |
868,000
|
790,900
|
922,900
|
13
|
0 |
2023/07/24 | 857,416 | +0 (+0.0%) |
864,560
|
790,900
|
922,900
|
12
|
0 |
2023/07/23 | 857,416 | +9,855 (+1.16%) |
864,560
|
790,900
|
922,900
|
12
|
0 |
2023/07/22 | 847,561 | +0 (+0.0%) |
861,120
|
729,300
|
922,900
|
13
|
0 |
2023/07/21 | 847,561 | +0 (+0.0%) |
861,120
|
729,300
|
922,900
|
13
|
0 |
2023/07/20 | 847,561 | +5,534 (+0.66%) |
861,120
|
729,300
|
922,900
|
13
|
1以上 |
2023/07/19 | 842,027 | -5,911 (-0.7%) |
847,880
|
729,300
|
922,900
|
11
|
0 |
2023/07/18 | 847,938 | -2,946 (-0.35%) |
847,880
|
729,300
|
922,900
|
13
|
0 |
2023/07/17 | 850,884 | +0 (+0.0%) |
847,880
|
767,600
|
922,900
|
13
|
0 |
2023/07/16 | 850,884 | +0 (+0.0%) |
847,880
|
767,600
|
922,900
|
13
|
1以上 |
2023/07/15 | 850,884 | +0 (+0.0%) |
847,880
|
767,600
|
922,900
|
13
|
0 |
2023/07/14 | 850,884 | -1,074 (-0.13%) |
847,880
|
767,600
|
922,900
|
13
|
0 |
2023/07/13 | 851,958 | +1,422 (+0.17%) |
854,500
|
767,600
|
922,900
|
12
|
0 |
2023/07/12 | 850,536 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
11
|
0 |
2023/07/11 | 850,536 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
11
|
0 |
2023/07/10 | 850,536 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
11
|
0 |
2023/07/09 | 850,536 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
11
|
0 |
2023/07/08 | 850,536 | +978 (+0.12%) |
847,880
|
790,900
|
922,900
|
11
|
0 |
2023/07/07 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/07/06 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/07/05 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
1以上 |
2023/07/04 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/07/03 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/07/02 | 849,558 | -7,792 (-0.91%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/07/01 | 857,350 | +0 (+0.0%) |
850,720
|
790,900
|
922,900
|
15
|
0 |
2023/06/30 | 857,350 | +0 (+0.0%) |
850,720
|
790,900
|
922,900
|
15
|
0 |
2023/06/29 | 857,350 | +7,792 (+0.92%) |
850,720
|
790,900
|
922,900
|
15
|
1以上 |
2023/06/28 | 849,558 | +0 (+0.0%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/06/27 | 849,558 | +1,537 (+0.18%) |
847,880
|
790,900
|
922,900
|
13
|
0 |
2023/06/26 | 848,021 | +0 (+0.0%) |
842,760
|
790,900
|
922,900
|
12
|
0 |
2023/06/25 | 848,021 | +771 (+0.09%) |
842,760
|
790,900
|
922,900
|
12
|
0 |
2023/06/24 | 847,250 | -2,340 (-0.28%) |
838,000
|
790,900
|
922,900
|
13
|
0 |
2023/06/23 | 849,590 | -2,357 (-0.28%) |
842,940
|
790,900
|
922,900
|
14
|
0 |
2023/06/22 | 851,947 | +0 (+0.0%) |
842,940
|
798,600
|
931,700
|
14
|
1以上 |
2023/06/21 | 851,947 | +0 (+0.0%) |
842,940
|
798,600
|
931,700
|
14
|
1以上 |
2023/06/20 | 851,947 | +0 (+0.0%) |
842,940
|
798,600
|
931,700
|
14
|
0 |
2023/06/19 | 851,947 | +0 (+0.0%) |
842,940
|
798,600
|
931,700
|
14
|
0 |
2023/06/18 | 851,947 | +0 (+0.0%) |
842,940
|
798,600
|
931,700
|
14
|
0 |
2023/06/17 | 851,947 | +1,176 (+0.14%) |
842,940
|
798,600
|
931,700
|
14
|
0 |
2023/06/16 | 850,771 | +0 (+0.0%) |
842,760
|
798,600
|
931,700
|
12
|
0 |
2023/06/15 | 850,771 | +3,044 (+0.36%) |
842,760
|
798,600
|
931,700
|
12
|
0 |
2023/06/14 | 847,727 | +0 (+0.0%) |
837,640
|
798,600
|
931,700
|
13
|
0 |
2023/06/13 | 847,727 | +0 (+0.0%) |
837,640
|
798,600
|
931,700
|
13
|
0 |
2023/06/12 | 847,727 | +0 (+0.0%) |
837,640
|
798,600
|
931,700
|
13
|
1以上 |
2023/06/11 | 847,727 | -2,305 (-0.27%) |
837,640
|
798,600
|
931,700
|
13
|
0 |
2023/06/10 | 850,032 | +0 (+0.0%) |
842,760
|
798,600
|
931,700
|
14
|
0 |
2023/06/09 | 850,032 | -1,786 (-0.21%) |
842,760
|
798,600
|
931,700
|
14
|
0 |
2023/06/08 | 851,818 | +7,477 (+0.89%) |
849,300
|
798,600
|
931,700
|
14
|
1以上 |
2023/06/07 | 844,341 | +0 (+0.0%) |
842,760
|
792,000
|
931,700
|
16
|
0 |
2023/06/06 | 844,341 | +0 (+0.0%) |
842,760
|
792,000
|
931,700
|
16
|
0 |
2023/06/05 | 844,341 | -8,184 (-0.96%) |
842,760
|
792,000
|
931,700
|
16
|
1以上 |
2023/06/04 | 852,525 | +0 (+0.0%) |
849,300
|
792,000
|
931,700
|
18
|
0 |
2023/06/03 | 852,525 | +0 (+0.0%) |
849,300
|
792,000
|
931,700
|
18
|
0 |
2023/06/02 | 852,525 | +0 (+0.0%) |
849,300
|
792,000
|
931,700
|
18
|
1以上 |
2023/06/01 | 852,525 | -1,043 (-0.12%) |
849,300
|
792,000
|
931,700
|
18
|
0 |
2023/05/31 | 853,568 | +0 (+0.0%) |
853,940
|
792,000
|
931,700
|
16
|
0 |
2023/05/30 | 853,568 | -4,014 (-0.47%) |
853,940
|
792,000
|
931,700
|
16
|
0 |
2023/05/29 | 857,582 | +0 (+0.0%) |
860,000
|
792,000
|
931,700
|
17
|
0 |
2023/05/28 | 857,582 | +0 (+0.0%) |
860,000
|
792,000
|
931,700
|
17
|
0 |
2023/05/27 | 857,582 | -8,149 (-0.94%) |
860,000
|
792,000
|
931,700
|
17
|
1以上 |
2023/05/26 | 865,731 | +793 (+0.09%) |
861,120
|
792,000
|
935,000
|
19
|
0 |
2023/05/25 | 864,938 | +0 (+0.0%) |
860,560
|
792,000
|
935,000
|
18
|
0 |
2023/05/24 | 864,938 | -1,305 (-0.15%) |
860,560
|
792,000
|
935,000
|
18
|
1以上 |
2023/05/23 | 866,243 | +0 (+0.0%) |
868,350
|
792,000
|
935,000
|
16
|
0 |
2023/05/22 | 866,243 | +0 (+0.0%) |
868,350
|
792,000
|
935,000
|
16
|
0 |
2023/05/21 | 866,243 | +3,138 (+0.36%) |
868,350
|
792,000
|
935,000
|
16
|
0 |
2023/05/20 | 863,105 | -889 (-0.1%) |
849,000
|
792,000
|
935,000
|
18
|
0 |
2023/05/19 | 863,994 | -3,670 (-0.42%) |
860,000
|
792,000
|
935,000
|
19
|
0 |
2023/05/18 | 867,664 | -4,944 (-0.57%) |
868,350
|
792,000
|
935,000
|
14
|
1以上 |