日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 927,276 | +488 (+0.05%) |
928,000
|
798,600
|
1,009,800
|
18
|
N/A |
2024/05/02 | 926,788 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
19
|
N/A |
2024/05/01 | 926,788 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
19
|
N/A |
2024/04/30 | 926,788 | -6,397 (-0.69%) |
928,000
|
798,600
|
1,009,800
|
19
|
1以上 |
2024/04/29 | 933,185 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
21
|
0 |
2024/04/28 | 933,185 | +1,320 (+0.14%) |
928,000
|
798,600
|
1,009,800
|
21
|
0 |
2024/04/27 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
1以上 |
2024/04/26 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/25 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
1以上 |
2024/04/24 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/23 | 931,865 | +0 (+0.0%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/22 | 931,865 | +920 (+0.1%) |
928,000
|
798,600
|
1,009,800
|
23
|
0 |
2024/04/21 | 930,945 | +11,419 (+1.24%) |
926,900
|
798,600
|
1,009,800
|
12
|
0 |
2024/04/20 | 919,526 | +0 (+0.0%) |
925,800
|
798,600
|
1,009,800
|
17
|
0 |
2024/04/19 | 919,526 | +85 (+0.01%) |
925,800
|
798,600
|
1,009,800
|
17
|
0 |
2024/04/18 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/17 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/16 | 919,441 | -2,767 (-0.3%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/15 | 922,208 | -305 (-0.03%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/14 | 922,513 | +0 (+0.0%) |
925,800
|
798,600
|
1,009,800
|
19
|
0 |
2024/04/13 | 922,513 | +3,072 (+0.33%) |
925,800
|
798,600
|
1,009,800
|
19
|
0 |
2024/04/12 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/11 | 919,441 | +0 (+0.0%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/10 | 919,441 | -4,456 (-0.48%) |
921,900
|
798,600
|
1,009,800
|
18
|
0 |
2024/04/09 | 923,897 | +0 (+0.0%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/08 | 923,897 | +0 (+0.0%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/07 | 923,897 | -6,350 (-0.68%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/06 | 930,247 | +6,634 (+0.72%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/05 | 923,613 | -6,895 (-0.74%) |
921,900
|
798,600
|
1,058,000
|
18
|
0 |
2024/04/04 | 930,508 | +8,200 (+0.89%) |
918,000
|
798,600
|
1,058,000
|
17
|
0 |