| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 259,695 | +0 (+0.0%) |
259,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/05 | 259,695 | -2,666 (-1.02%) |
259,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/04 | 262,361 | +0 (+0.0%) |
267,000
|
239,800
|
282,980
|
6
|
N/A |
| 2025/12/03 | 262,361 | +9,194 (+3.63%) |
267,000
|
239,800
|
282,980
|
6
|
0 |
| 2025/12/02 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/12/01 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/30 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
1以上 |
| 2025/11/29 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/28 | 253,167 | +0 (+0.0%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/27 | 253,167 | -12,089 (-4.56%) |
267,000
|
198,000
|
282,980
|
7
|
0 |
| 2025/11/26 | 265,256 | +0 (+0.0%) |
267,000
|
198,000
|
349,879
|
8
|
0 |
| 2025/11/25 | 265,256 | +11,452 (+4.51%) |
267,000
|
198,000
|
349,879
|
8
|
0 |
| 2025/11/24 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
1以上 |
| 2025/11/23 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/22 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
1以上 |
| 2025/11/21 | 253,804 | +0 (+0.0%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/20 | 253,804 | -746 (-0.29%) |
253,400
|
198,000
|
349,879
|
10
|
0 |
| 2025/11/19 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/18 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/17 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
1以上 |
| 2025/11/16 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/15 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/14 | 254,550 | +0 (+0.0%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/13 | 254,550 | +5,076 (+2.03%) |
250,800
|
198,000
|
349,879
|
12
|
0 |
| 2025/11/12 | 249,474 | +9,710 (+4.05%) |
267,000
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/11 | 239,764 | +0 (+0.0%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/10 | 239,764 | +0 (+0.0%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/09 | 239,764 | -4,503 (-1.84%) |
250,800
|
198,000
|
282,980
|
11
|
0 |
| 2025/11/08 | 244,267 | +726 (+0.3%) |
232,210
|
198,000
|
311,280
|
10
|
0 |
| 2025/11/07 | 243,541 | +0 (+0.0%) |
213,620
|
198,000
|
311,280
|
9
|
0 |