| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 106,337 | +0 (+0.0%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/13 | 106,337 | -3,506 (-3.19%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/12 | 109,843 | -3,507 (-3.09%) |
108,000
|
85,800
|
124,740
|
8
|
N/A |
| 2025/12/11 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/10 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/09 | 113,350 | +3,287 (+2.99%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/08 | 110,063 | +3,286 (+3.08%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/07 | 106,777 | -3,286 (-2.99%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/06 | 110,063 | +0 (+0.0%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/05 | 110,063 | -3,287 (-2.9%) |
108,000
|
87,560
|
124,740
|
8
|
0 |
| 2025/12/04 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/03 | 113,350 | +3,053 (+2.77%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/12/02 | 110,297 | +0 (+0.0%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/12/01 | 110,297 | +0 (+0.0%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/11/30 | 110,297 | -3,053 (-2.69%) |
108,000
|
89,430
|
124,740
|
8
|
0 |
| 2025/11/29 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/28 | 113,350 | +2,819 (+2.55%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/27 | 110,531 | +0 (+0.0%) |
108,000
|
91,300
|
124,740
|
8
|
0 |
| 2025/11/26 | 110,531 | -2,819 (-2.49%) |
108,000
|
91,300
|
124,740
|
8
|
0 |
| 2025/11/25 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/24 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/23 | 113,350 | +2,585 (+2.33%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/22 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/21 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/20 | 110,765 | +0 (+0.0%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/19 | 110,765 | -2,585 (-2.28%) |
108,000
|
93,170
|
124,740
|
8
|
0 |
| 2025/11/18 | 113,350 | +0 (+0.0%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/17 | 113,350 | +2,338 (+2.11%) |
110,925
|
108,000
|
124,740
|
8
|
0 |
| 2025/11/16 | 111,012 | -2,338 (-2.06%) |
108,000
|
95,150
|
124,740
|
8
|
0 |
| 2025/11/15 | 113,350 | +2,338 (+2.11%) |
110,925
|
108,000
|
124,740
|
8
|
0 |