| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 107,781 | -2,118 (-1.93%) |
104,907
|
82,800
|
138,000
|
12
|
N/A |
| 2025/12/13 | 109,899 | -1,011 (-0.91%) |
112,917
|
82,800
|
138,000
|
12
|
N/A |
| 2025/12/12 | 110,910 | +0 (+0.0%) |
114,800
|
82,800
|
138,000
|
11
|
N/A |
| 2025/12/11 | 110,910 | +0 (+0.0%) |
114,800
|
82,800
|
138,000
|
11
|
1以上 |
| 2025/12/10 | 110,910 | -2,629 (-2.32%) |
114,800
|
82,800
|
138,000
|
11
|
0 |
| 2025/12/09 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/08 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/07 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
1以上 |
| 2025/12/06 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/05 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/04 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/03 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/02 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/12/01 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/30 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/29 | 113,539 | +0 (+0.0%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/28 | 113,539 | -2,147 (-1.86%) |
124,200
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/27 | 115,686 | +0 (+0.0%) |
126,100
|
82,800
|
138,000
|
12
|
0 |
| 2025/11/26 | 115,686 | +0 (+0.0%) |
126,100
|
82,800
|
138,000
|
12
|
0 |
| 2025/11/25 | 115,686 | +0 (+0.0%) |
126,100
|
82,800
|
138,000
|
12
|
0 |
| 2025/11/24 | 115,686 | -2,016 (-1.71%) |
126,100
|
82,800
|
138,000
|
12
|
0 |
| 2025/11/23 | 117,702 | +500 (+0.43%) |
128,000
|
82,800
|
138,000
|
14
|
0 |
| 2025/11/22 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/21 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
1以上 |
| 2025/11/20 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/19 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/18 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/17 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/16 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |
| 2025/11/15 | 117,202 | +0 (+0.0%) |
128,000
|
82,800
|
138,000
|
13
|
0 |