| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 107,783 | +608 (+0.57%) |
88,000
|
55,080
|
255,600
|
196
|
N/A |
| 2025/12/06 | 107,175 | +80 (+0.07%) |
88,000
|
55,080
|
255,600
|
194
|
N/A |
| 2025/12/05 | 107,095 | +127 (+0.12%) |
88,000
|
55,080
|
255,600
|
193
|
N/A |
| 2025/12/04 | 106,968 | +2,170 (+2.07%) |
88,000
|
55,080
|
255,600
|
189
|
1以上 |
| 2025/12/03 | 104,798 | +572 (+0.55%) |
87,890
|
55,080
|
255,600
|
186
|
1以上 |
| 2025/12/02 | 104,226 | -1,044 (-0.99%) |
87,780
|
55,080
|
255,600
|
189
|
0 |
| 2025/12/01 | 105,270 | +2,444 (+2.38%) |
88,000
|
52,360
|
255,600
|
188
|
1以上 |
| 2025/11/30 | 102,826 | +395 (+0.39%) |
87,780
|
52,360
|
255,600
|
184
|
1以上 |
| 2025/11/29 | 102,431 | -867 (-0.84%) |
87,780
|
52,360
|
255,600
|
183
|
1以上 |
| 2025/11/28 | 103,298 | -893 (-0.86%) |
88,000
|
52,360
|
255,600
|
181
|
1以上 |
| 2025/11/27 | 104,191 | -725 (-0.69%) |
88,000
|
52,360
|
255,600
|
175
|
1以上 |
| 2025/11/26 | 104,916 | +523 (+0.5%) |
88,000
|
52,360
|
255,600
|
178
|
1以上 |
| 2025/11/25 | 104,393 | +0 (+0.0%) |
88,000
|
52,360
|
255,600
|
180
|
0 |
| 2025/11/24 | 104,393 | -400 (-0.38%) |
88,000
|
52,360
|
255,600
|
180
|
1以上 |
| 2025/11/23 | 104,793 | +1,467 (+1.42%) |
88,000
|
53,108
|
255,600
|
176
|
1以上 |
| 2025/11/22 | 103,326 | -240 (-0.23%) |
87,780
|
53,108
|
255,600
|
161
|
0 |
| 2025/11/21 | 103,566 | -983 (-0.94%) |
87,780
|
53,108
|
204,600
|
162
|
0 |
| 2025/11/20 | 104,549 | +48 (+0.05%) |
87,780
|
53,108
|
214,800
|
158
|
1以上 |
| 2025/11/19 | 104,501 | +462 (+0.44%) |
87,780
|
53,108
|
214,800
|
158
|
1以上 |
| 2025/11/18 | 104,039 | -4,178 (-3.86%) |
87,780
|
53,108
|
214,800
|
160
|
1以上 |
| 2025/11/17 | 108,217 | +0 (+0.0%) |
89,990
|
53,108
|
204,600
|
166
|
0 |
| 2025/11/16 | 108,217 | +796 (+0.74%) |
89,990
|
53,108
|
204,600
|
166
|
1以上 |
| 2025/11/15 | 107,421 | +651 (+0.61%) |
89,440
|
53,108
|
204,600
|
164
|
1以上 |
| 2025/11/14 | 106,770 | +853 (+0.81%) |
87,890
|
53,108
|
204,600
|
162
|
0 |
| 2025/11/13 | 105,917 | +814 (+0.77%) |
87,780
|
53,856
|
204,600
|
156
|
0 |
| 2025/11/12 | 105,103 | -260 (-0.25%) |
87,780
|
53,856
|
204,600
|
159
|
1以上 |
| 2025/11/11 | 105,363 | -576 (-0.54%) |
87,780
|
53,856
|
204,600
|
158
|
0 |
| 2025/11/10 | 105,939 | +36 (+0.03%) |
87,780
|
53,856
|
204,600
|
162
|
1以上 |
| 2025/11/09 | 105,903 | -1,540 (-1.43%) |
87,780
|
53,856
|
204,600
|
163
|
0 |
| 2025/11/08 | 107,443 | +132 (+0.12%) |
87,780
|
53,856
|
204,600
|
165
|
1以上 |