| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 107,891 | -1,093 (-1.0%) |
87,780
|
51,840
|
255,600
|
172
|
N/A |
| 2025/12/16 | 108,984 | +1,163 (+1.08%) |
87,000
|
51,840
|
255,600
|
175
|
N/A |
| 2025/12/15 | 107,821 | -570 (-0.53%) |
87,000
|
51,840
|
255,600
|
169
|
N/A |
| 2025/12/14 | 108,391 | +1,054 (+0.98%) |
87,000
|
51,840
|
255,600
|
170
|
1以上 |
| 2025/12/13 | 107,337 | -438 (-0.41%) |
87,000
|
51,840
|
255,600
|
181
|
0 |
| 2025/12/12 | 107,775 | -1,337 (-1.23%) |
87,000
|
55,080
|
255,600
|
185
|
1以上 |
| 2025/12/11 | 109,112 | +629 (+0.58%) |
87,890
|
55,080
|
255,600
|
186
|
1以上 |
| 2025/12/10 | 108,483 | +1,108 (+1.03%) |
88,900
|
55,080
|
255,600
|
185
|
1以上 |
| 2025/12/09 | 107,375 | -569 (-0.53%) |
88,000
|
55,080
|
255,600
|
190
|
1以上 |
| 2025/12/08 | 107,944 | +161 (+0.15%) |
88,000
|
55,080
|
255,600
|
194
|
1以上 |
| 2025/12/07 | 107,783 | +608 (+0.57%) |
88,000
|
55,080
|
255,600
|
196
|
1以上 |
| 2025/12/06 | 107,175 | +80 (+0.07%) |
88,000
|
55,080
|
255,600
|
194
|
1以上 |
| 2025/12/05 | 107,095 | +127 (+0.12%) |
88,000
|
55,080
|
255,600
|
193
|
1以上 |
| 2025/12/04 | 106,968 | +2,170 (+2.07%) |
88,000
|
55,080
|
255,600
|
189
|
1以上 |
| 2025/12/03 | 104,798 | +572 (+0.55%) |
87,890
|
55,080
|
255,600
|
186
|
1以上 |
| 2025/12/02 | 104,226 | -1,044 (-0.99%) |
87,780
|
55,080
|
255,600
|
189
|
0 |
| 2025/12/01 | 105,270 | +2,444 (+2.38%) |
88,000
|
52,360
|
255,600
|
188
|
1以上 |
| 2025/11/30 | 102,826 | +395 (+0.39%) |
87,780
|
52,360
|
255,600
|
184
|
1以上 |
| 2025/11/29 | 102,431 | -867 (-0.84%) |
87,780
|
52,360
|
255,600
|
183
|
1以上 |
| 2025/11/28 | 103,298 | -893 (-0.86%) |
88,000
|
52,360
|
255,600
|
181
|
1以上 |
| 2025/11/27 | 104,191 | -725 (-0.69%) |
88,000
|
52,360
|
255,600
|
175
|
1以上 |
| 2025/11/26 | 104,916 | +523 (+0.5%) |
88,000
|
52,360
|
255,600
|
178
|
1以上 |
| 2025/11/25 | 104,393 | +0 (+0.0%) |
88,000
|
52,360
|
255,600
|
180
|
0 |
| 2025/11/24 | 104,393 | -400 (-0.38%) |
88,000
|
52,360
|
255,600
|
180
|
1以上 |
| 2025/11/23 | 104,793 | +1,467 (+1.42%) |
88,000
|
53,108
|
255,600
|
176
|
1以上 |
| 2025/11/22 | 103,326 | -240 (-0.23%) |
87,780
|
53,108
|
255,600
|
161
|
0 |
| 2025/11/21 | 103,566 | -983 (-0.94%) |
87,780
|
53,108
|
204,600
|
162
|
0 |
| 2025/11/20 | 104,549 | +48 (+0.05%) |
87,780
|
53,108
|
214,800
|
158
|
1以上 |
| 2025/11/19 | 104,501 | +462 (+0.44%) |
87,780
|
53,108
|
214,800
|
158
|
1以上 |
| 2025/11/18 | 104,039 | -4,178 (-3.86%) |
87,780
|
53,108
|
214,800
|
160
|
1以上 |