| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/13 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/12 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
N/A |
| 2025/12/11 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/10 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/09 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/08 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/07 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/06 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/05 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/04 | 160,319 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/03 | 160,319 | -821 (-0.51%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/12/02 | 161,140 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
30
|
0 |
| 2025/12/01 | 161,140 | +460 (+0.29%) |
159,280
|
137,280
|
221,760
|
30
|
0 |
| 2025/11/30 | 160,680 | +663 (+0.41%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/29 | 160,017 | -539 (-0.34%) |
157,080
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/28 | 160,556 | +961 (+0.6%) |
158,180
|
137,280
|
221,760
|
32
|
1以上 |
| 2025/11/27 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
1以上 |
| 2025/11/26 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/25 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/24 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/23 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/22 | 159,595 | +0 (+0.0%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/21 | 159,595 | -961 (-0.6%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/20 | 160,556 | -2,241 (-1.38%) |
158,180
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/19 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/18 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
32
|
0 |
| 2025/11/17 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/16 | 162,797 | +0 (+0.0%) |
159,280
|
137,280
|
221,760
|
33
|
0 |
| 2025/11/15 | 162,797 | +2,028 (+1.26%) |
159,280
|
137,280
|
221,760
|
33
|
1以上 |