| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 276,130 | +0 (+0.0%) |
286,000
|
163,785
|
357,600
|
12
|
N/A |
| 2025/12/05 | 276,130 | -6,825 (-2.41%) |
286,000
|
163,785
|
357,600
|
12
|
N/A |
| 2025/12/04 | 282,955 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
12
|
N/A |
| 2025/12/03 | 282,955 | -3,799 (-1.32%) |
286,000
|
204,732
|
357,600
|
12
|
0 |
| 2025/12/02 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/12/01 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/30 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
1以上 |
| 2025/11/29 | 286,754 | +0 (+0.0%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/28 | 286,754 | +5,849 (+2.08%) |
286,000
|
204,732
|
357,600
|
14
|
0 |
| 2025/11/27 | 280,905 | +12,783 (+4.77%) |
286,000
|
163,785
|
357,600
|
14
|
0 |
| 2025/11/26 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/25 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/24 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/23 | 268,122 | +0 (+0.0%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/22 | 268,122 | +12,626 (+4.94%) |
286,000
|
163,785
|
324,300
|
12
|
0 |
| 2025/11/21 | 255,496 | -10,237 (-3.85%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/20 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/19 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/18 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/17 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/16 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/15 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/14 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/13 | 265,733 | +0 (+0.0%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/12 | 265,733 | +10,237 (+4.01%) |
275,100
|
204,732
|
308,000
|
8
|
0 |
| 2025/11/11 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/10 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/09 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/08 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |
| 2025/11/07 | 255,496 | +0 (+0.0%) |
275,100
|
163,785
|
308,000
|
8
|
0 |