| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 83,275 | +125 (+0.15%) |
81,180
|
54,780
|
129,800
|
55
|
N/A |
| 2025/12/05 | 83,150 | -743 (-0.89%) |
80,090
|
54,780
|
129,800
|
54
|
N/A |
| 2025/12/04 | 83,893 | -276 (-0.33%) |
82,840
|
54,780
|
129,800
|
56
|
N/A |
| 2025/12/03 | 84,169 | -2,123 (-2.46%) |
84,500
|
54,780
|
129,800
|
57
|
0 |
| 2025/12/02 | 86,292 | -1,235 (-1.41%) |
84,700
|
54,780
|
129,800
|
57
|
1以上 |
| 2025/12/01 | 87,527 | +0 (+0.0%) |
85,990
|
54,780
|
129,800
|
60
|
1以上 |
| 2025/11/30 | 87,527 | +0 (+0.0%) |
85,990
|
54,780
|
129,800
|
60
|
1以上 |
| 2025/11/29 | 87,527 | +0 (+0.0%) |
85,990
|
54,780
|
129,800
|
60
|
1以上 |
| 2025/11/28 | 87,527 | +346 (+0.4%) |
85,990
|
54,780
|
129,800
|
60
|
0 |
| 2025/11/27 | 87,181 | +1,129 (+1.31%) |
84,850
|
54,780
|
129,800
|
62
|
0 |
| 2025/11/26 | 86,052 | +0 (+0.0%) |
84,850
|
54,780
|
129,800
|
62
|
0 |
| 2025/11/25 | 86,052 | -639 (-0.74%) |
84,850
|
54,780
|
129,800
|
62
|
1以上 |
| 2025/11/24 | 86,691 | -10 (-0.01%) |
87,380
|
54,780
|
129,800
|
58
|
1以上 |
| 2025/11/23 | 86,701 | +941 (+1.1%) |
87,380
|
54,780
|
129,800
|
58
|
0 |
| 2025/11/22 | 85,760 | -92 (-0.11%) |
84,700
|
54,780
|
129,800
|
53
|
0 |
| 2025/11/21 | 85,852 | +1,022 (+1.2%) |
85,000
|
54,780
|
129,800
|
55
|
0 |
| 2025/11/20 | 84,830 | +280 (+0.33%) |
85,000
|
54,780
|
129,800
|
55
|
0 |
| 2025/11/19 | 84,550 | +147 (+0.17%) |
85,990
|
54,780
|
129,800
|
54
|
1以上 |
| 2025/11/18 | 84,403 | -150 (-0.18%) |
85,990
|
54,780
|
129,800
|
52
|
0 |
| 2025/11/17 | 84,553 | -602 (-0.71%) |
86,980
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/16 | 85,155 | +0 (+0.0%) |
87,380
|
54,780
|
129,800
|
50
|
0 |
| 2025/11/15 | 85,155 | -101 (-0.12%) |
87,380
|
54,780
|
129,800
|
50
|
0 |
| 2025/11/14 | 85,256 | +210 (+0.25%) |
87,780
|
54,780
|
129,800
|
52
|
0 |
| 2025/11/13 | 85,046 | +0 (+0.0%) |
87,780
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/12 | 85,046 | +0 (+0.0%) |
87,780
|
54,780
|
129,800
|
51
|
1以上 |
| 2025/11/11 | 85,046 | +0 (+0.0%) |
87,780
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/10 | 85,046 | +0 (+0.0%) |
87,780
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/09 | 85,046 | +0 (+0.0%) |
87,780
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/08 | 85,046 | -469 (-0.55%) |
87,780
|
54,780
|
129,800
|
51
|
0 |
| 2025/11/07 | 85,515 | +529 (+0.62%) |
87,780
|
54,780
|
129,800
|
53
|
0 |